LSE · API · stock
abrdn Property Income Trust Limited (API) stock price history
Every LSE trading session of abrdn Property Income Trust Limited from Dec 18, 2003 to Nov 13, 2026: 5,614 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
API adjusted close, 2003 to 2026
- £1.42
- All time high, 2006
- £0.0299
- 52 week high, £0.0103 low
- 5,614
- Daily sessions since 2003
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.
API key facts
- abrdn Property Income Trust Limited (API) closed at £0.0170 on Nov 13, 2026 on LSE.
- API's all time high close is £1.42, set on Mar 15, 2006; its all time low close is £0.0151 on Oct 19, 2026.
- API's 52 week range is £0.0103 to £0.0299.
- API returned -22.6% over the year to Nov 13, 2026 and -97.7% over five years.
- Over ten years API returned -98%, -32.1% a year compounded.
- API's deepest drawdown was -98.9% from Mar 15, 2006 to Oct 19, 2026.
- DataCedar holds 5,614 daily sessions of API history from Dec 18, 2003 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
API price chart, 2003 to 2026
API returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.5% |
| 3 months | -10.4% |
| 6 months | -8.0% |
| Year to date | -24.3% |
| 1 year | -22.6% |
| 3 years | -96.3% |
| 5 years | -97.7% |
| 10 years | -97.9% |
| Since Dec 18, 2003 | -98.2% |
| Compound annual growth, 22.9 years | -16.2% |
API records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £1.42 on Mar 15, 2006
- All time low close
- £0.0151 on Oct 19, 2026
- 52 week high
- £0.0299 on Apr 24, 2026
- 52 week low
- £0.0103 on Dec 8, 2025
- Deepest drawdown
- -98.9% from Mar 15, 2006 to Oct 19, 2026, not yet recovered
- Best single session
- +53.3% on Apr 30, 2026
- Worst single session
- -84.2% on Dec 17, 2024
- Volatility, 1 year annualised
- 174.3%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2021, +36%
- Worst calendar year
- 2024, -87%
API price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Dec 18, 2003; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.0228 | £0.0299 | £0.0106 | £0.0170 | -28.0% | 153.3M | 214 |
| 2025 | £0.0675 | £0.0737 | £0.0101 | £0.0237 | -65.5% | 417.8M | 253 |
| 2024 | £0.5194 | £0.6178 | £0.0577 | £0.0685 | -86.8% | 547M | 253 |
| 2023 | £0.6228 | £0.7187 | £0.4326 | £0.5194 | -15.0% | 167.1M | 250 |
| 2022 | £0.7977 | £0.8810 | £0.4975 | £0.6111 | -23.4% | 196.4M | 250 |
| 2021 | £0.5987 | £0.8002 | £0.5507 | £0.7977 | +35.9% | 202.3M | 253 |
| 2020 | £0.8975 | £0.9708 | £0.4255 | £0.5869 | -34.0% | 254.4M | 254 |
| 2019 | £0.7924 | £0.9412 | £0.7612 | £0.8896 | +12.0% | 179.8M | 253 |
| 2018 | £0.9083 | £0.9476 | £0.7924 | £0.7944 | -12.8% | 145.1M | 253 |
| 2017 | £0.8468 | £0.9129 | £0.8175 | £0.9107 | +7.9% | 139.8M | 249 |
| 2016 | £0.8244 | £0.8636 | £0.6285 | £0.8443 | +2.4% | 170.4M | 253 |
| 2015 | £0.7605 | £0.8801 | £0.7567 | £0.8244 | +8.1% | 120.9M | 253 |
| 2014 | £0.6797 | £0.7823 | £0.6724 | £0.7630 | +11.9% | 81.6M | 252 |
| 2013 | £0.5721 | £0.6821 | £0.5358 | £0.6821 | +20.3% | 63.9M | 252 |
| 2012 | £0.5157 | £0.6326 | £0.5011 | £0.5672 | +12.6% | 31.2M | 249 |
| 2011 | £0.6077 | £0.6906 | £0.4962 | £0.5035 | -20.0% | 27M | 250 |
| 2010 | £0.6267 | £0.6417 | £0.5567 | £0.6296 | +0.5% | 29.4M | 250 |
| 2009 | £0.4660 | £0.6364 | £0.2331 | £0.6267 | +28.5% | 40.1M | 246 |
| 2008 | £0.7565 | £0.8707 | £0.4272 | £0.4878 | -35.3% | 32.3M | 250 |
| 2007 | £1.21 | £1.25 | £0.7008 | £0.7541 | -37.9% | 62.1M | 248 |
| 2006 | £1.16 | £1.43 | £1.16 | £1.21 | +5.1% | 60.2M | 232 |
| 2005 | £1.05 | £1.25 | £1.05 | £1.16 | +9.7% | 20.3M | 198 |
| 2004 | £1.01 | £1.09 | £0.9485 | £1.05 | +4.1% | 21M | 190 |
| 2003 | £0.9679 | £1.02 | £0.9679 | £1.01 | n/a | 376.3K | 9 |
API monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £0.0170 | +6.4% |
| October 2026 | £0.0160 | -11.3% |
| September 2026 | £0.0180 | +0.2% |
| August 2026 | £0.0180 | 0.0% |
| July 2026 | £0.0180 | -2.7% |
| June 2026 | £0.0185 | -7.5% |
| May 2026 | £0.0200 | -28.3% |
| April 2026 | £0.0279 | +37.7% |
| March 2026 | £0.0203 | +8.9% |
| February 2026 | £0.0186 | -6.5% |
| January 2026 | £0.0199 | -15.9% |
| December 2025 | £0.0237 | +21.3% |
About the API data
Daily bars. 5,614 sessions from Dec 18, 2003 to Nov 13, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 2, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 18, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3AAPI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
API share price history
