LSE · ARA · stock
Aura Renewable Acquisitions plc (ARA) stock price history
Every LSE trading session of Aura Renewable Acquisitions plc from Apr 8, 2022 to Sep 25, 2026: 1,126 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ARA adjusted close, 2022 to 2026
- £0.1700
- All time high, 2022
- £0.0544
- 52 week high, £0.0003 low
- 1,126
- Daily sessions since 2022
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
ARA key facts
- Aura Renewable Acquisitions plc (ARA) closed at £0.0350 on Sep 25, 2026 on LSE.
- ARA's all time high close is £0.1700, set on Apr 8, 2022; its all time low close is £0.0003 on Jun 5, 2026.
- ARA's 52 week range is £0.0003 to £0.0544.
- ARA returned -14.6% over the year to Sep 25, 2026.
- Since Apr 8, 2022 ARA returned -79%, -29.8% a year compounded.
- ARA's deepest drawdown was -99.9% from Apr 11, 2022 to Jun 5, 2026.
- DataCedar holds 1,126 daily sessions of ARA history from Apr 8, 2022 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
ARA price chart, 2022 to 2026
ARA returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | +13,900% |
| 6 months | 0.0% |
| Year to date | -30.0% |
| 1 year | -14.6% |
| 3 years | -44.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 8, 2022 | -79.4% |
| Compound annual growth, 4.5 years | -29.8% |
ARA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £0.1700 on Apr 8, 2022
- All time low close
- £0.0003 on Jun 5, 2026
- 52 week high
- £0.0544 on Nov 3, 2025
- 52 week low
- £0.0003 on Jun 5, 2026
- Deepest drawdown
- -99.9% from Apr 11, 2022 to Jun 5, 2026, not yet recovered
- Best single session
- +9,900% on Feb 16, 2026
- Worst single session
- -99.0% on Sep 1, 2025
- Volatility, 1 year annualised
- 1,847%
- Sessions closing higher, 1 year
- 6%
- Best calendar year
- 2025, +18%
- Worst calendar year
- 2024, -19%
ARA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Apr 8, 2022; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.0500 | £0.0500 | £0.0003 | £0.0350 | -30.0% | 2M | 186 |
| 2025 | £0.0425 | £0.1145 | £0.0004 | £0.0500 | +17.6% | 4.2M | 253 |
| 2024 | £0.0525 | £0.0634 | £0.0350 | £0.0425 | -19.0% | 674K | 254 |
| 2023 | £0.0500 | £0.0700 | £0.0455 | £0.0525 | +5.0% | 5.6M | 251 |
| 2022 | £0.1500 | £0.1850 | £0.0500 | £0.0500 | n/a | 4.2M | 182 |
ARA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £0.0350 | +9,900% |
| August 2026 | £0.0004 | +40.0% |
| July 2026 | £0.0003 | -99.0% |
| June 2026 | £0.0250 | 0.0% |
| May 2026 | £0.0250 | +25.0% |
| April 2026 | £0.0200 | 0.0% |
| March 2026 | £0.0200 | -42.9% |
| February 2026 | £0.0350 | -22.2% |
| January 2026 | £0.0450 | -10.0% |
| December 2025 | £0.0500 | +11.1% |
| November 2025 | £0.0450 | -10.0% |
| October 2025 | £0.0500 | +25.0% |
About the ARA data
Daily bars. 1,126 sessions from Apr 8, 2022 to Sep 25, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 8, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ARA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
ARA share price history
