LSE · ASLI · stock
abrdn European Logistics Income PLC (ASLI) stock price history
Every LSE trading session of abrdn European Logistics Income PLC from Dec 15, 2017 to Sep 28, 2026: 2,217 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ASLI adjusted close, 2017 to 2026
- £1.27
- All time high, 2021
- £0.3600
- 52 week high, £0.0953 low
- 2,217
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
ASLI key facts
- abrdn European Logistics Income PLC (ASLI) closed at £0.1070 on Sep 28, 2026 on LSE.
- ASLI's all time high close is £1.27, set on Aug 13, 2021; its all time low close is £0.1030 on Sep 18, 2026.
- ASLI's 52 week range is £0.0953 to £0.3600.
- ASLI returned -68.2% over the year to Sep 28, 2026 and -90.3% over five years.
- Since Dec 15, 2017 ASLI returned -89%, -22.3% a year compounded.
- ASLI's deepest drawdown was -91.9% from Aug 16, 2021 to Sep 18, 2026.
- DataCedar holds 2,217 daily sessions of ASLI history from Dec 15, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ASLI price chart, 2017 to 2026
ASLI returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -38.2% |
| 3 months | -42.5% |
| 6 months | -61.1% |
| Year to date | -59.2% |
| 1 year | -68.2% |
| 3 years | -82.1% |
| 5 years | -90.3% |
| 10 years | n/a |
| Since Dec 15, 2017 | -89.1% |
| Compound annual growth, 8.8 years | -22.3% |
ASLI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £1.27 on Aug 13, 2021
- All time low close
- £0.1030 on Sep 18, 2026
- 52 week high
- £0.3600 on Oct 17, 2025
- 52 week low
- £0.0953 on Sep 3, 2026
- Deepest drawdown
- -91.9% from Aug 16, 2021 to Sep 18, 2026, not yet recovered
- Best single session
- +9.0% on Sep 30, 2022
- Worst single session
- -36.7% on Sep 3, 2026
- Volatility, 1 year annualised
- 67.2%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2020, +20%
- Worst calendar year
- 2025, -54%
ASLI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Dec 15, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.2650 | £0.2934 | £0.0953 | £0.1070 | -59.6% | 267.2M | 187 |
| 2025 | £0.5629 | £0.6524 | £0.2237 | £0.2650 | -54.4% | 419M | 253 |
| 2024 | £0.6090 | £0.6613 | £0.5202 | £0.5807 | -4.5% | 237.7M | 254 |
| 2023 | £0.6974 | £0.8185 | £0.4880 | £0.6080 | -10.0% | 177.6M | 251 |
| 2022 | £1.13 | £1.15 | £0.6619 | £0.6757 | -41.4% | 184.6M | 250 |
| 2021 | £1.07 | £1.28 | £1.02 | £1.15 | +7.9% | 146.7M | 253 |
| 2020 | £0.9042 | £1.11 | £0.6758 | £1.07 | +20.3% | 107M | 254 |
| 2019 | £1.01 | £1.02 | £0.8806 | £0.8884 | -11.3% | 85.4M | 253 |
| 2018 | £1.01 | £1.11 | £0.9520 | £1.00 | -0.7% | 127.8M | 253 |
| 2017 | £0.9892 | £1.01 | £0.9818 | £1.01 | n/a | 9M | 9 |
ASLI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £0.1070 | -38.2% |
| August 2026 | £0.1730 | -8.9% |
| July 2026 | £0.1898 | +3.8% |
| June 2026 | £0.1828 | -3.2% |
| May 2026 | £0.1888 | -18.0% |
| April 2026 | £0.2302 | -15.8% |
| March 2026 | £0.2735 | -2.3% |
| February 2026 | £0.2800 | +4.9% |
| January 2026 | £0.2670 | +0.8% |
| December 2025 | £0.2650 | -23.7% |
| November 2025 | £0.3472 | -1.8% |
| October 2025 | £0.3536 | +8.9% |
About the ASLI data
Daily bars. 2,217 sessions from Dec 15, 2017 to Sep 28, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 15, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ASLI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
ASLI share price history
