LSE · ATC · stock
ATC Music Group plc (ATC) stock price history
Every LSE trading session of ATC Music Group plc from Dec 18, 2025 to Nov 12, 2026: 126 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ATC adjusted close, 2025 to 2026
- £1.88
- All time high, 2026
- £1.95
- 52 week high, £1.27 low
- 126
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
ATC key facts
- ATC Music Group plc (ATC) closed at £1.70 on Nov 12, 2026 on LSE.
- ATC's all time high close is £1.88, set on Sep 14, 2026; its all time low close is £1.29 on Dec 23, 2025.
- ATC's 52 week range is £1.27 to £1.95.
- ATC's deepest drawdown was -9.3% from Oct 22, 2026 to Nov 11, 2026.
- DataCedar holds 126 daily sessions of ATC history from Dec 18, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ATC price chart, 2025 to 2026
ATC returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.3% |
| 3 months | -6.8% |
| 6 months | +7.9% |
| Year to date | +32.3% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 18, 2025 | +29.3% |
ATC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £1.88 on Sep 14, 2026
- All time low close
- £1.29 on Dec 23, 2025
- 52 week high
- £1.95 on Jul 13, 2026
- 52 week low
- £1.27 on Dec 23, 2025
- Deepest drawdown
- -9.3% from Oct 22, 2026 to Nov 11, 2026, not yet recovered
- Best single session
- +10.4% on Jul 6, 2026
- Worst single session
- -6.7% on Nov 5, 2026
- Volatility, 1 year annualised
- 32.0%
- Sessions closing higher, 1 year
- 16%
ATC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Dec 18, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £1.29 | £1.95 | £1.27 | £1.70 | +32.3% | 1.3M | 119 |
| 2025 | £1.31 | £1.33 | £1.27 | £1.29 | n/a | 332.8K | 7 |
ATC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £1.70 | -9.3% |
| October 2026 | £1.88 | 0.0% |
| September 2026 | £1.88 | +2.7% |
| August 2026 | £1.83 | +4.3% |
| July 2026 | £1.75 | +4.5% |
| June 2026 | £1.68 | +6.3% |
| May 2026 | £1.58 | -1.6% |
| April 2026 | £1.60 | +4.9% |
| March 2026 | £1.53 | +3.4% |
| February 2026 | £1.48 | +1.7% |
| January 2026 | £1.45 | +12.8% |
| December 2025 | £1.29 | n/a |
About the ATC data
Daily bars. 126 sessions from Dec 18, 2025 to Nov 12, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 18, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3AATC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
ATC share price history
