LSE · BMIN · stock
Botswana Minerals plc (BMIN) stock price history
Every LSE trading session of Botswana Minerals plc from Feb 2, 2011 to Nov 13, 2026: 2,710 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BMIN adjusted close, 2011 to 2026
- £0.0725
- All time high, 2011
- £0.0035
- 52 week high, £0.0016 low
- 2,710
- Daily sessions since 2011
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
BMIN key facts
- Botswana Minerals plc (BMIN) closed at £0.0017 on Nov 13, 2026 on LSE.
- BMIN's all time high close is £0.0725, set on May 10, 2011; its all time low close is £0.0009 on Mar 28, 2025.
- BMIN's 52 week range is £0.0016 to £0.0035.
- BMIN returned -30.0% over the year to Nov 13, 2026 and -82.9% over five years.
- Over ten years BMIN returned -89%, -19.9% a year compounded.
- BMIN's deepest drawdown was -98.8% from May 10, 2011 to Mar 28, 2025.
- DataCedar holds 2,710 daily sessions of BMIN history from Feb 2, 2011 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BMIN price chart, 2011 to 2026
BMIN returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.6% |
| 3 months | -22.2% |
| 6 months | -23.9% |
| Year to date | -31.4% |
| 1 year | -30.0% |
| 3 years | -69.6% |
| 5 years | -82.9% |
| 10 years | -89.1% |
| Since Feb 2, 2011 | -97.2% |
| Compound annual growth, 15.8 years | -20.3% |
BMIN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £0.0725 on May 10, 2011
- All time low close
- £0.0009 on Mar 28, 2025
- 52 week high
- £0.0035 on Jan 26, 2026
- 52 week low
- £0.0016 on Mar 12, 2026
- Deepest drawdown
- -98.8% from May 10, 2011 to Mar 28, 2025, not yet recovered
- Best single session
- +91.9% on Apr 6, 2016
- Worst single session
- -29.1% on Mar 31, 2015
- Volatility, 1 year annualised
- 63.8%
- Sessions closing higher, 1 year
- 19%
- Best calendar year
- 2016, +91%
- Worst calendar year
- 2024, -52%
BMIN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Feb 2, 2011; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.0025 | £0.0035 | £0.0016 | £0.0017 | -31.4% | 505.6M | 178 |
| 2025 | £0.0020 | £0.0043 | £0.0008 | £0.0025 | +24.4% | 459.8M | 200 |
| 2024 | £0.0040 | £0.0050 | £0.0015 | £0.0020 | -51.8% | 284.6M | 186 |
| 2023 | £0.0080 | £0.0130 | £0.0040 | £0.0043 | -46.9% | 238.4M | 202 |
| 2022 | £0.0105 | £0.0139 | £0.0075 | £0.0080 | -23.8% | 188.1M | 184 |
| 2021 | £0.0085 | £0.0170 | £0.0061 | £0.0105 | +23.5% | 383.1M | 192 |
| 2020 | £0.0065 | £0.0117 | £0.0040 | £0.0085 | +30.8% | 234.9M | 165 |
| 2019 | £0.0068 | £0.0143 | £0.0047 | £0.0065 | -3.7% | 230.9M | 155 |
| 2018 | £0.0117 | £0.0180 | £0.0045 | £0.0068 | -40.0% | 131M | 133 |
| 2017 | £0.0167 | £0.0238 | £0.0090 | £0.0113 | -32.8% | 127.4M | 182 |
| 2016 | £0.0088 | £0.0299 | £0.0075 | £0.0167 | +91.4% | 162.2M | 181 |
| 2015 | £0.0150 | £0.0250 | £0.0063 | £0.0088 | -41.7% | 50.7M | 138 |
| 2014 | £0.0284 | £0.0415 | £0.0113 | £0.0150 | -47.8% | 43.6M | 166 |
| 2013 | £0.0375 | £0.0450 | £0.0190 | £0.0288 | -23.3% | 55.5M | 162 |
| 2012 | £0.0356 | £0.0515 | £0.0155 | £0.0375 | +11.1% | 57M | 143 |
| 2011 | £0.0700 | £0.0800 | £0.0233 | £0.0338 | n/a | 64.7M | 143 |
BMIN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £0.0017 | -5.4% |
| October 2026 | £0.0019 | -9.8% |
| September 2026 | £0.0020 | -6.8% |
| August 2026 | £0.0022 | -4.3% |
| July 2026 | £0.0023 | -8.0% |
| June 2026 | £0.0025 | +2.0% |
| May 2026 | £0.0025 | 0.0% |
| April 2026 | £0.0025 | +4.3% |
| March 2026 | £0.0023 | +30.6% |
| February 2026 | £0.0018 | -20.0% |
| January 2026 | £0.0022 | -11.8% |
| December 2025 | £0.0025 | +15.9% |
About the BMIN data
Daily bars. 2,710 sessions from Feb 2, 2011 to Nov 13, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 2, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3ABMIN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
BMIN share price history
