LSE · BMV · stock
Bluebird Mining Ventures Ltd (BMV) stock price history
Every LSE trading session of Bluebird Mining Ventures Ltd from Apr 13, 2016 to Nov 12, 2026: 1,824 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BMV adjusted close, 2016 to 2026
- £0.0570
- All time high, 2020
- £0.0045
- 52 week high, £0.0004 low
- 1,824
- Daily sessions since 2016
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
BMV key facts
- Bluebird Mining Ventures Ltd (BMV) closed at £0.0005 on Nov 12, 2026 on LSE.
- BMV's all time high close is £0.0570, set on Oct 20, 2020; its all time low close is £0.0004 on Jul 16, 2026.
- BMV's 52 week range is £0.0004 to £0.0045.
- BMV returned -87.5% over the year to Nov 12, 2026 and -98.1% over five years.
- Over ten years BMV returned -98%, -31.7% a year compounded.
- BMV's deepest drawdown was -99.4% from Oct 20, 2020 to Jul 16, 2026.
- DataCedar holds 1,824 daily sessions of BMV history from Apr 13, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BMV price chart, 2016 to 2026
BMV returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.4% |
| 3 months | +30.6% |
| 6 months | -44.7% |
| Year to date | -72.4% |
| 1 year | -87.5% |
| 3 years | -92.5% |
| 5 years | -98.1% |
| 10 years | -97.8% |
| Since Apr 13, 2016 | -99.0% |
| Compound annual growth, 10.6 years | -35.5% |
BMV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £0.0570 on Oct 20, 2020
- All time low close
- £0.0004 on Jul 16, 2026
- 52 week high
- £0.0045 on Nov 27, 2025
- 52 week low
- £0.0004 on Jul 15, 2026
- Deepest drawdown
- -99.4% from Oct 20, 2020 to Jul 16, 2026, not yet recovered
- Best single session
- +123.5% on Apr 13, 2026
- Worst single session
- -56.5% on May 27, 2025
- Volatility, 1 year annualised
- 154.6%
- Sessions closing higher, 1 year
- 25%
- Best calendar year
- 2020, +56%
- Worst calendar year
- 2025, -70%
BMV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Apr 13, 2016; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.0019 | £0.0027 | £0.0004 | £0.0005 | -70.6% | 6.1B | 209 |
| 2025 | £0.0052 | £0.0200 | £0.0013 | £0.0016 | -69.5% | 2.9B | 242 |
| 2024 | £0.0047 | £0.0195 | £0.0040 | £0.0052 | -4.5% | 1.2B | 202 |
| 2023 | £0.0180 | £0.0237 | £0.0050 | £0.0055 | -69.4% | 571.7M | 146 |
| 2022 | £0.0275 | £0.0285 | £0.0110 | £0.0180 | -34.5% | 393M | 148 |
| 2021 | £0.0375 | £0.0479 | £0.0160 | £0.0275 | -26.7% | 212.9M | 169 |
| 2020 | £0.0240 | £0.0598 | £0.0095 | £0.0375 | +56.2% | 194.7M | 163 |
| 2019 | £0.0185 | £0.0307 | £0.0162 | £0.0240 | +29.7% | 78.8M | 139 |
| 2018 | £0.0267 | £0.0400 | £0.0165 | £0.0185 | -29.5% | 57.8M | 116 |
| 2017 | £0.0200 | £0.0300 | £0.0152 | £0.0263 | +31.3% | 96.5M | 170 |
| 2016 | £0.0620 | £0.0620 | £0.0160 | £0.0200 | n/a | 98.9M | 120 |
BMV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £0.0005 | -2.1% |
| October 2026 | £0.0005 | +6.7% |
| September 2026 | £0.0005 | -21.1% |
| August 2026 | £0.0006 | +32.6% |
| July 2026 | £0.0004 | -10.4% |
| June 2026 | £0.0005 | -23.8% |
| May 2026 | £0.0006 | -38.2% |
| April 2026 | £0.0010 | +45.7% |
| March 2026 | £0.0007 | -30.0% |
| February 2026 | £0.0010 | -33.3% |
| January 2026 | £0.0015 | -6.2% |
| December 2025 | £0.0016 | -57.3% |
About the BMV data
Daily bars. 1,824 sessions from Apr 13, 2016 to Nov 12, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 13, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3ABMV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
BMV share price history
