LSE · BOW · stock
Bow Street Group plc (BOW) stock price history
Every LSE trading session of Bow Street Group plc from Jul 4, 2006 to Nov 12, 2026: 3,575 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BOW adjusted close, 2006 to 2026
- £1.92
- All time high, 2015
- £0.0048
- 52 week high, £0.0000 low
- 3,575
- Daily sessions since 2006
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
BOW key facts
- Bow Street Group plc (BOW) closed at £0.0037 on Nov 12, 2026 on LSE.
- BOW's all time high close is £1.92, set on Nov 10, 2015; its all time low close is £0.0000 on Dec 19, 2025.
- BOW's 52 week range is £0.0000 to £0.0048.
- BOW returned -22.1% over the year to Nov 12, 2026 and -94.0% over five years.
- Over ten years BOW returned -100%, -44.9% a year compounded.
- BOW's deepest drawdown was -100.0% from Nov 10, 2015 to Dec 19, 2025.
- DataCedar holds 3,575 daily sessions of BOW history from Jul 4, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BOW price chart, 2006 to 2026
BOW returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | +2.8% |
| 6 months | +5.7% |
| Year to date | -8.6% |
| 1 year | -22.1% |
| 3 years | -69.2% |
| 5 years | -94.0% |
| 10 years | -99.7% |
| Since Jul 4, 2006 | -99.5% |
| Compound annual growth, 20.4 years | -23.2% |
BOW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £1.92 on Nov 10, 2015
- All time low close
- £0.0000 on Dec 19, 2025
- 52 week high
- £0.0048 on Nov 12, 2025
- 52 week low
- £0.0000 on Dec 19, 2025
- Deepest drawdown
- -100.0% from Nov 10, 2015 to Dec 19, 2025, not yet recovered
- Best single session
- +9,900% on Dec 22, 2025
- Worst single session
- -99.0% on Dec 19, 2025
- Volatility, 1 year annualised
- 657.0%
- Sessions closing higher, 1 year
- 9%
- Best calendar year
- 2013, +145%
- Worst calendar year
- 2017, -77%
BOW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Jul 4, 2006; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.0041 | £0.0046 | £0.0026 | £0.0037 | -8.6% | 460.3M | 149 |
| 2025 | £0.0095 | £0.0120 | £0.0000 | £0.0041 | -57.4% | 193.2M | 147 |
| 2024 | £0.0120 | £0.0270 | £0.0090 | £0.0095 | -20.8% | 13M | 155 |
| 2023 | £0.0350 | £0.0350 | £0.0100 | £0.0120 | -68.0% | 5.3M | 139 |
| 2022 | £0.0475 | £0.0650 | £0.0316 | £0.0375 | -23.1% | 4.6M | 138 |
| 2021 | £0.0315 | £0.0825 | £0.0270 | £0.0488 | +54.8% | 22M | 140 |
| 2020 | £0.0305 | £0.0480 | £0.0102 | £0.0315 | +15.4% | 22.5M | 140 |
| 2019 | £0.1041 | £0.1041 | £0.0270 | £0.0273 | -74.4% | 15.7M | 145 |
| 2018 | £0.2949 | £0.3369 | £0.0872 | £0.1066 | -66.7% | 15.4M | 161 |
| 2017 | £1.37 | £1.39 | £0.2906 | £0.3197 | -76.9% | 20.9M | 197 |
| 2016 | £1.86 | £1.91 | £1.26 | £1.39 | -26.3% | 5.9M | 201 |
| 2015 | £1.11 | £1.94 | £1.11 | £1.88 | +70.9% | 5.1M | 179 |
| 2014 | £1.19 | £1.21 | £0.8619 | £1.10 | -8.1% | 3.4M | 157 |
| 2013 | £0.4360 | £1.21 | £0.4360 | £1.20 | +144.6% | 3.5M | 166 |
| 2012 | £0.4650 | £0.7266 | £0.4650 | £0.4892 | +6.3% | 1.8M | 134 |
| 2011 | £0.2519 | £0.5522 | £0.2228 | £0.4602 | +72.7% | 2.5M | 178 |
| 2010 | £0.2664 | £0.3585 | £0.1744 | £0.2664 | 0.0% | 2M | 245 |
| 2009 | £0.2809 | £0.3875 | £0.1259 | £0.2664 | -5.2% | 1.1M | 244 |
| 2008 | £0.7992 | £0.7992 | £0.2422 | £0.2809 | -64.8% | 643.9K | 245 |
| 2007 | £1.13 | £1.70 | £0.6782 | £0.7992 | -25.1% | 1.7M | 242 |
| 2006 | £0.5377 | £1.29 | £0.5328 | £1.07 | n/a | 1.6M | 73 |
BOW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £0.0037 | 0.0% |
| October 2026 | £0.0037 | 0.0% |
| September 2026 | £0.0037 | 0.0% |
| August 2026 | £0.0037 | +5.7% |
| July 2026 | £0.0035 | +2.9% |
| June 2026 | £0.0034 | 0.0% |
| May 2026 | £0.0034 | -2.9% |
| April 2026 | £0.0035 | +29.6% |
| March 2026 | £0.0027 | -34.1% |
| February 2026 | £0.0041 | +3.8% |
| January 2026 | £0.0040 | -2.5% |
| December 2025 | £0.0041 | -9.0% |
About the BOW data
Daily bars. 3,575 sessions from Jul 4, 2006 to Nov 12, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 2, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 4, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3ABOW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
BOW share price history
