LSE · BOWL · stock
Hollywood Bowl Group plc (BOWL) stock price history
Every LSE trading session of Hollywood Bowl Group plc from Sep 21, 2016 to Sep 29, 2026: 2,532 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BOWL adjusted close, 2016 to 2026
- £3.50
- All time high, 2024
- £3.12
- 52 week high, £2.27 low
- 2,532
- Daily sessions since 2016
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
BOWL key facts
- Hollywood Bowl Group plc (BOWL) closed at £2.50 on Sep 29, 2026 on LSE.
- BOWL's all time high close is £3.50, set on May 10, 2024; its all time low close is £0.7085 on Mar 17, 2020.
- BOWL's 52 week range is £2.27 to £3.12.
- BOWL returned -0.9% over the year to Sep 29, 2026 and +4.6% over five years.
- Over ten years BOWL returned +49%, +4.1% a year compounded.
- BOWL's deepest drawdown was -77.3% from Jan 29, 2020 to Mar 17, 2020.
- DataCedar holds 2,532 daily sessions of BOWL history from Sep 21, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BOWL price chart, 2016 to 2026
BOWL returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.7% |
| 3 months | -9.8% |
| 6 months | +5.1% |
| Year to date | -9.1% |
| 1 year | -0.9% |
| 3 years | +1.0% |
| 5 years | +4.6% |
| 10 years | +49.0% |
| Since Sep 21, 2016 | +46.4% |
| Compound annual growth, 10.0 years | +3.9% |
BOWL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £3.50 on May 10, 2024
- All time low close
- £0.7085 on Mar 17, 2020
- 52 week high
- £3.12 on May 29, 2026
- 52 week low
- £2.27 on Mar 23, 2026
- Deepest drawdown
- -77.3% from Jan 29, 2020 to Mar 17, 2020, recovered Feb 14, 2024
- Best single session
- +40.8% on Mar 18, 2020
- Worst single session
- -42.5% on Mar 17, 2020
- Volatility, 1 year annualised
- 30.0%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2017, +24%
- Worst calendar year
- 2020, -28%
BOWL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Sep 21, 2016; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £2.80 | £3.12 | £2.27 | £2.50 | -9.4% | 145.6M | 188 |
| 2025 | £2.92 | £3.09 | £2.31 | £2.75 | -7.7% | 197.3M | 253 |
| 2024 | £3.06 | £3.55 | £2.75 | £2.98 | -2.4% | 149M | 254 |
| 2023 | £2.43 | £3.11 | £2.12 | £3.06 | +23.0% | 93.8M | 251 |
| 2022 | £2.38 | £2.94 | £1.61 | £2.49 | +4.2% | 108.5M | 250 |
| 2021 | £1.98 | £2.83 | £1.81 | £2.38 | +17.2% | 83.2M | 253 |
| 2020 | £2.77 | £3.16 | £0.6985 | £2.04 | -28.4% | 117M | 254 |
| 2019 | £2.31 | £2.92 | £2.04 | £2.84 | +22.4% | 58.8M | 253 |
| 2018 | £2.10 | £2.40 | £1.74 | £2.32 | +13.2% | 92.5M | 253 |
| 2017 | £1.65 | £2.09 | £1.50 | £2.05 | +23.9% | 132.7M | 252 |
| 2016 | £1.74 | £1.99 | £1.56 | £1.66 | n/a | 34.5M | 71 |
BOWL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £2.50 | -10.7% |
| August 2026 | £2.80 | -2.1% |
| July 2026 | £2.86 | +4.0% |
| June 2026 | £2.75 | -10.7% |
| May 2026 | £3.07 | +20.8% |
| April 2026 | £2.54 | +8.1% |
| March 2026 | £2.35 | -11.3% |
| February 2026 | £2.65 | +2.5% |
| January 2026 | £2.59 | -6.0% |
| December 2025 | £2.75 | -1.4% |
| November 2025 | £2.79 | +3.7% |
| October 2025 | £2.69 | +6.7% |
About the BOWL data
Daily bars. 2,532 sessions from Sep 21, 2016 to Sep 29, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 21, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BOWL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
BOWL share price history
