LSE · BUCE · stock
Buccaneer Energy plc. (BUCE) stock price history
Every LSE trading session of Buccaneer Energy plc. from Feb 23, 2005 to Nov 13, 2026: 4,802 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BUCE adjusted close, 2005 to 2026
- £1.50
- All time high, 2007
- £0.0002
- 52 week high, £0.0001 low
- 4,802
- Daily sessions since 2005
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
BUCE key facts
- Buccaneer Energy plc. (BUCE) closed at £0.0001 on Nov 13, 2026 on LSE.
- BUCE's all time high close is £1.50, set on Jul 20, 2007; its all time low close is £0.0001 on Dec 11, 2025.
- BUCE's 52 week range is £0.0001 to £0.0002.
- BUCE returned -15.0% over the year to Nov 13, 2026 and -98.0% over five years.
- Over ten years BUCE returned -99%, -39.3% a year compounded.
- BUCE's deepest drawdown was -100.0% from Jul 20, 2007 to Dec 11, 2025.
- DataCedar holds 4,802 daily sessions of BUCE history from Feb 23, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BUCE price chart, 2005 to 2026
BUCE returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -22.7% |
| 3 months | -22.7% |
| 6 months | -5.6% |
| Year to date | +21.4% |
| 1 year | -15.0% |
| 3 years | -95.4% |
| 5 years | -98.0% |
| 10 years | -99.3% |
| Since Feb 23, 2005 | -100.0% |
| Compound annual growth, 21.7 years | -35.9% |
BUCE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £1.50 on Jul 20, 2007
- All time low close
- £0.0001 on Dec 11, 2025
- 52 week high
- £0.0002 on Sep 17, 2026
- 52 week low
- £0.0001 on Dec 10, 2025
- Deepest drawdown
- -100.0% from Jul 20, 2007 to Dec 11, 2025, not yet recovered
- Best single session
- +130.4% on Dec 30, 2008
- Worst single session
- -59.0% on Jul 29, 2024
- Volatility, 1 year annualised
- 101.0%
- Sessions closing higher, 1 year
- 12%
- Best calendar year
- 2017, +123%
- Worst calendar year
- 2024, -83%
BUCE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Feb 23, 2005; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.0001 | £0.0002 | £0.0001 | £0.0001 | +21.4% | 30.1B | 215 |
| 2025 | £0.0003 | £0.0005 | £0.0001 | £0.0001 | -76.7% | 18.3B | 232 |
| 2024 | £0.0017 | £0.0017 | £0.0002 | £0.0003 | -82.7% | 7.7B | 176 |
| 2023 | £0.0028 | £0.0029 | £0.0012 | £0.0017 | -38.2% | 233.8M | 134 |
| 2022 | £0.0031 | £0.0082 | £0.0023 | £0.0028 | -11.1% | 1.2B | 171 |
| 2021 | £0.0050 | £0.0085 | £0.0030 | £0.0031 | -21.3% | 1.1B | 188 |
| 2020 | £0.0105 | £0.0110 | £0.0020 | £0.0040 | -61.9% | 721.8M | 153 |
| 2019 | £0.0230 | £0.0317 | £0.0100 | £0.0105 | -57.1% | 116.3M | 168 |
| 2018 | £0.0440 | £0.0613 | £0.0220 | £0.0245 | -43.7% | 405.3M | 223 |
| 2017 | £0.0193 | £0.0525 | £0.0110 | £0.0435 | +123.1% | 640.3M | 220 |
| 2016 | £0.0380 | £0.0650 | £0.0105 | £0.0195 | -51.2% | 181.5M | 217 |
| 2015 | £0.1155 | £0.1155 | £0.0270 | £0.0400 | -65.2% | 55.2M | 239 |
| 2014 | £0.1500 | £0.2465 | £0.0855 | £0.1150 | -23.3% | 107M | 253 |
| 2013 | £0.2435 | £0.3500 | £0.1115 | £0.1500 | -39.4% | 117.5M | 253 |
| 2012 | £0.2150 | £0.3750 | £0.1790 | £0.2475 | +15.1% | 128.8M | 251 |
| 2011 | £0.1925 | £0.8900 | £0.1425 | £0.2150 | +11.7% | 123.5M | 252 |
| 2010 | £0.6350 | £0.6600 | £0.1250 | £0.1925 | -62.4% | 63.3M | 253 |
| 2009 | £0.1900 | £1.40 | £0.0825 | £0.5125 | +93.4% | 62.6M | 253 |
| 2008 | £0.6875 | £0.9700 | £0.0500 | £0.2650 | -63.0% | 2.6M | 253 |
| 2007 | £1.06 | £1.88 | £0.4425 | £0.7165 | -32.6% | 2.3M | 252 |
| 2006 | £1.13 | £1.13 | £1.06 | £1.06 | -5.6% | 0 | 252 |
| 2005 | £1.19 | £1.45 | £0.5000 | £1.13 | n/a | 83.8K | 194 |
BUCE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £0.0001 | -15.0% |
| October 2026 | £0.0001 | -23.1% |
| September 2026 | £0.0001 | +30.0% |
| August 2026 | £0.0001 | -23.1% |
| July 2026 | £0.0001 | +44.4% |
| June 2026 | £0.0001 | -18.2% |
| May 2026 | £0.0001 | +22.2% |
| April 2026 | £0.0001 | 0.0% |
| March 2026 | £0.0001 | 0.0% |
| February 2026 | £0.0001 | 0.0% |
| January 2026 | £0.0001 | +28.6% |
| December 2025 | £0.0001 | -12.5% |
About the BUCE data
Daily bars. 4,802 sessions from Feb 23, 2005 to Nov 13, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 23, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3ABUCE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
BUCE share price history
