LSE · BTC · stock
London BTC Company Limited (BTC) stock price history
Every LSE trading session of London BTC Company Limited from Jan 13, 2025 to Nov 13, 2026: 348 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BTC adjusted close, 2025 to 2026
- £0.4450
- All time high, 2025
- £0.0440
- 52 week high, £0.0120 low
- 348
- Daily sessions since 2025
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
BTC key facts
- London BTC Company Limited (BTC) closed at £0.0130 on Nov 13, 2026 on LSE.
- BTC's all time high close is £0.4450, set on Jun 23, 2025; its all time low close is £0.0120 on Nov 11, 2026.
- BTC's 52 week range is £0.0120 to £0.0440.
- BTC returned -61.2% over the year to Nov 13, 2026.
- Since Jan 13, 2025 BTC returned -94%, -78.9% a year compounded.
- BTC's deepest drawdown was -97.3% from Jun 23, 2025 to Nov 11, 2026.
- DataCedar holds 348 daily sessions of BTC history from Jan 13, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BTC price chart, 2025 to 2026
BTC returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -27.8% |
| 3 months | -21.2% |
| 6 months | -41.6% |
| Year to date | -31.6% |
| 1 year | -61.2% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 13, 2025 | -94.2% |
| Compound annual growth, 1.8 years | -78.9% |
BTC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £0.4450 on Jun 23, 2025
- All time low close
- £0.0120 on Nov 11, 2026
- 52 week high
- £0.0440 on Jan 14, 2026
- 52 week low
- £0.0120 on Nov 6, 2026
- Deepest drawdown
- -97.3% from Jun 23, 2025 to Nov 11, 2026, not yet recovered
- Best single session
- +102.9% on Jun 20, 2025
- Worst single session
- -28.3% on Jun 3, 2026
- Volatility, 1 year annualised
- 124.2%
- Sessions closing higher, 1 year
- 28%
BTC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jan 13, 2025; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.0415 | £0.0440 | £0.0120 | £0.0130 | -31.6% | 404.3M | 168 |
| 2025 | £0.1650 | £0.6500 | £0.0182 | £0.0190 | n/a | 237M | 180 |
BTC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £0.0130 | -7.1% |
| October 2026 | £0.0140 | -24.3% |
| September 2026 | £0.0185 | -11.9% |
| August 2026 | £0.0210 | +35.5% |
| July 2026 | £0.0155 | +3.3% |
| June 2026 | £0.0150 | -37.5% |
| May 2026 | £0.0240 | -11.1% |
| April 2026 | £0.0270 | +10.2% |
| March 2026 | £0.0245 | +16.7% |
| February 2026 | £0.0210 | -20.8% |
| January 2026 | £0.0265 | +39.5% |
| December 2025 | £0.0190 | -38.7% |
About the BTC data
Daily bars. 348 sessions from Jan 13, 2025 to Nov 13, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 13, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3ABTC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
BTC share price history
