LSE · BSC · stock
British Smaller Companies VCT2 Ord (BSC) stock price history
Every LSE trading session of British Smaller Companies VCT2 Ord from Apr 12, 2001 to Sep 25, 2026: 6,471 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BSC adjusted close, 2001 to 2026
- £0.9838
- All time high, 2001
- £0.5247
- 52 week high, £0.0049 low
- 6,471
- Daily sessions since 2001
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.
BSC key facts
- British Smaller Companies VCT2 Ord (BSC) closed at £0.4840 on Sep 25, 2026 on LSE.
- BSC's all time high close is £0.9838, set on Apr 12, 2001; its all time low close is £0.0049 on Jul 17, 2026.
- BSC's 52 week range is £0.0049 to £0.5247.
- BSC returned -5.0% over the year to Sep 25, 2026 and -18.3% over five years.
- Over ten years BSC returned -16%, -1.7% a year compounded.
- BSC's deepest drawdown was -99.5% from May 8, 2001 to Jul 17, 2026.
- DataCedar holds 6,471 daily sessions of BSC history from Apr 12, 2001 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
BSC price chart, 2001 to 2026
BSC returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.2% |
| 3 months | -1.6% |
| 6 months | -6.0% |
| Year to date | +9,304% |
| 1 year | -5.0% |
| 3 years | -12.6% |
| 5 years | -18.3% |
| 10 years | -15.9% |
| Since Apr 12, 2001 | -50.8% |
| Compound annual growth, 25.5 years | -2.7% |
BSC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £0.9838 on Apr 12, 2001
- All time low close
- £0.0049 on Jul 17, 2026
- 52 week high
- £0.5247 on Dec 18, 2025
- 52 week low
- £0.0049 on Jul 17, 2026
- Deepest drawdown
- -99.5% from May 8, 2001 to Jul 17, 2026, not yet recovered
- Best single session
- +9,900% on Jan 6, 2026
- Worst single session
- -99.0% on Dec 29, 2025
- Volatility, 1 year annualised
- 1,459%
- Sessions closing higher, 1 year
- 6%
- Best calendar year
- 2004, +57%
- Worst calendar year
- 2025, -99%
BSC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Apr 12, 2001; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.0051 | £0.5247 | £0.0049 | £0.4840 | +9,304% | 2.1M | 186 |
| 2025 | £0.5244 | £0.5444 | £0.0051 | £0.0051 | -99.0% | 3.5M | 253 |
| 2024 | £0.5440 | £0.5739 | £0.5144 | £0.5244 | -3.6% | 3.6M | 254 |
| 2023 | £0.5387 | £0.5688 | £0.5240 | £0.5440 | +1.0% | 1.8M | 251 |
| 2022 | £0.5731 | £0.5930 | £0.5287 | £0.5387 | -6.0% | 1.8M | 250 |
| 2021 | £0.4797 | £0.6770 | £0.4529 | £0.5731 | +19.5% | 2.6M | 253 |
| 2020 | £0.5172 | £0.5221 | £0.3980 | £0.4797 | -7.2% | 2.3M | 254 |
| 2019 | £0.5462 | £0.5651 | £0.4674 | £0.5172 | -7.0% | 1.9M | 253 |
| 2018 | £0.5459 | £0.5684 | £0.4816 | £0.5561 | +1.9% | 1.7M | 253 |
| 2017 | £0.5813 | £0.6051 | £0.5261 | £0.5459 | -6.7% | 1.6M | 252 |
| 2016 | £0.5551 | £0.6044 | £0.5353 | £0.5853 | +5.4% | 1.2M | 253 |
| 2015 | £0.5694 | £0.5847 | £0.5151 | £0.5551 | +0.1% | 1.1M | 253 |
| 2014 | £0.5889 | £0.6040 | £0.5299 | £0.5547 | -5.8% | 1M | 253 |
| 2013 | £0.5934 | £0.6132 | £0.5145 | £0.5889 | +1.8% | 1.4M | 253 |
| 2012 | £0.5608 | £0.6129 | £0.5238 | £0.5786 | +2.9% | 851.4K | 251 |
| 2011 | £0.5629 | £0.5863 | £0.4544 | £0.5620 | -0.1% | 628.9K | 252 |
| 2010 | £0.5207 | £0.6004 | £0.4246 | £0.5629 | +8.1% | 1.5M | 253 |
| 2009 | £0.4140 | £0.5824 | £0.3007 | £0.5207 | +25.8% | 239.8K | 253 |
| 2008 | £0.4285 | £0.5026 | £0.3401 | £0.4140 | -6.6% | 0 | 254 |
| 2007 | £0.5217 | £0.5414 | £0.4235 | £0.4433 | -15.0% | 0 | 253 |
| 2006 | £0.6743 | £0.6743 | £0.4331 | £0.5217 | -22.6% | 0 | 252 |
| 2005 | £0.7723 | £0.8067 | £0.6743 | £0.6743 | -12.7% | 0 | 260 |
| 2004 | £0.4919 | £0.7723 | £0.3935 | £0.7723 | +57.0% | 0 | 262 |
| 2003 | £0.4919 | £0.5903 | £0.3935 | £0.4919 | 0.0% | 0 | 261 |
| 2002 | £0.6395 | £0.6395 | £0.3935 | £0.4919 | -23.1% | 0 | 261 |
| 2001 | £0.9838 | £0.9838 | £0.6395 | £0.6395 | n/a | 0 | 188 |
BSC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £0.4840 | -3.2% |
| August 2026 | £0.4999 | +1.6% |
| July 2026 | £0.4919 | 0.0% |
| June 2026 | £0.4919 | -2.7% |
| May 2026 | £0.5054 | -0.9% |
| April 2026 | £0.5097 | -1.0% |
| March 2026 | £0.5147 | 0.0% |
| February 2026 | £0.5147 | +9,900% |
| January 2026 | £0.0051 | 0.0% |
| December 2025 | £0.0051 | -99.0% |
| November 2025 | £0.5097 | 0.0% |
| October 2025 | £0.5097 | 0.0% |
About the BSC data
Daily bars. 6,471 sessions from Apr 12, 2001 to Sep 25, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 12, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BSC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
BSC share price history
