LSE · BSFA · stock
BSF Enterprise Plc (BSFA) stock price history
Every LSE trading session of BSF Enterprise Plc from Jul 26, 2019 to Nov 13, 2026: 1,522 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BSFA adjusted close, 2019 to 2026
- £0.2100
- All time high, 2023
- £0.0400
- 52 week high, £0.0050 low
- 1,522
- Daily sessions since 2019
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
BSFA key facts
- BSF Enterprise Plc (BSFA) closed at £0.0100 on Nov 13, 2026 on LSE.
- BSFA's all time high close is £0.2100, set on Mar 17, 2023; its all time low close is £0.0060 on Mar 16, 2026.
- BSFA's 52 week range is £0.0050 to £0.0400.
- BSFA returned -63.6% over the year to Nov 13, 2026 and -81.8% over five years.
- Since Jul 26, 2019 BSFA returned -80%, -19.8% a year compounded.
- BSFA's deepest drawdown was -97.1% from Mar 17, 2023 to Mar 16, 2026.
- DataCedar holds 1,522 daily sessions of BSFA history from Jul 26, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BSFA price chart, 2019 to 2026
BSFA returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.1% |
| 3 months | -11.1% |
| 6 months | -38.5% |
| Year to date | -48.7% |
| 1 year | -63.6% |
| 3 years | -88.6% |
| 5 years | -81.8% |
| 10 years | n/a |
| Since Jul 26, 2019 | -80.0% |
| Compound annual growth, 7.3 years | -19.8% |
BSFA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £0.2100 on Mar 17, 2023
- All time low close
- £0.0060 on Mar 16, 2026
- 52 week high
- £0.0400 on Apr 7, 2026
- 52 week low
- £0.0050 on Mar 13, 2026
- Deepest drawdown
- -97.1% from Mar 17, 2023 to Mar 16, 2026, not yet recovered
- Best single session
- +130.5% on Apr 2, 2026
- Worst single session
- -46.1% on Mar 13, 2026
- Volatility, 1 year annualised
- 194.9%
- Sessions closing higher, 1 year
- 23%
- Best calendar year
- 2022, +205%
- Worst calendar year
- 2024, -77%
BSFA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Jul 26, 2019; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.0190 | £0.0400 | £0.0050 | £0.0100 | -48.7% | 845.5M | 196 |
| 2025 | £0.0225 | £0.0420 | £0.0092 | £0.0195 | -17.9% | 183.6M | 179 |
| 2024 | £0.1025 | £0.1245 | £0.0225 | £0.0238 | -76.8% | 64.4M | 164 |
| 2023 | £0.1675 | £0.2295 | £0.0700 | £0.1025 | -38.8% | 152.2M | 179 |
| 2022 | £0.0550 | £0.1785 | £0.0500 | £0.1675 | +204.5% | 61.4M | 207 |
| 2021 | £0.0750 | £0.0750 | £0.0550 | £0.0550 | -26.7% | 0 | 250 |
| 2020 | £0.0500 | £0.0750 | £0.0500 | £0.0750 | +50.0% | 0 | 238 |
| 2019 | £0.0500 | £0.0550 | £0.0450 | £0.0500 | n/a | 170K | 109 |
BSFA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £0.0100 | +11.1% |
| October 2026 | £0.0090 | -20.0% |
| September 2026 | £0.0113 | +2.3% |
| August 2026 | £0.0110 | +29.4% |
| July 2026 | £0.0085 | -17.1% |
| June 2026 | £0.0102 | -41.4% |
| May 2026 | £0.0175 | -11.6% |
| April 2026 | £0.0198 | +98.0% |
| March 2026 | £0.0100 | -42.9% |
| February 2026 | £0.0175 | -12.5% |
| January 2026 | £0.0200 | +2.6% |
| December 2025 | £0.0195 | -13.3% |
About the BSFA data
Daily bars. 1,522 sessions from Jul 26, 2019 to Nov 13, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 26, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3ABSFA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
BSFA share price history
