LSE · COBR · stock
Cobra Resources plc (COBR) stock price history
Every LSE trading session of Cobra Resources plc from Nov 16, 2018 to Nov 12, 2026: 1,595 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
COBR adjusted close, 2018 to 2026
- £0.0580
- All time high, 2025
- £0.0550
- 52 week high, £0.0280 low
- 1,595
- Daily sessions since 2018
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
COBR key facts
- Cobra Resources plc (COBR) closed at £0.0340 on Nov 12, 2026 on LSE.
- COBR's all time high close is £0.0580, set on Sep 5, 2025; its all time low close is £0.0073 on Mar 24, 2020.
- COBR's 52 week range is £0.0280 to £0.0550.
- COBR returned -9.3% over the year to Nov 12, 2026 and +70.0% over five years.
- Since Nov 16, 2018 COBR returned +94%, +8.7% a year compounded.
- COBR's deepest drawdown was -77.6% from Oct 20, 2020 to Nov 2, 2023.
- DataCedar holds 1,595 daily sessions of COBR history from Nov 16, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
COBR price chart, 2018 to 2026
COBR returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +13.3% |
| 3 months | -15.0% |
| 6 months | -26.9% |
| Year to date | -26.9% |
| 1 year | -9.3% |
| 3 years | +267.6% |
| 5 years | +70.0% |
| 10 years | n/a |
| Since Nov 16, 2018 | +94.3% |
| Compound annual growth, 8.0 years | +8.7% |
COBR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £0.0580 on Sep 5, 2025
- All time low close
- £0.0073 on Mar 24, 2020
- 52 week high
- £0.0550 on Mar 12, 2026
- 52 week low
- £0.0280 on Oct 9, 2026
- Deepest drawdown
- -77.6% from Oct 20, 2020 to Nov 2, 2023, recovered Aug 12, 2025
- Best single session
- +78.8% on May 6, 2020
- Worst single session
- -32.0% on Dec 6, 2018
- Volatility, 1 year annualised
- 57.4%
- Sessions closing higher, 1 year
- 29%
- Best calendar year
- 2025, +296%
- Worst calendar year
- 2023, -36%
COBR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Nov 16, 2018; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.0465 | £0.0550 | £0.0280 | £0.0340 | -26.9% | 355.4M | 193 |
| 2025 | £0.0110 | £0.0620 | £0.0088 | £0.0465 | +295.7% | 439.9M | 204 |
| 2024 | £0.0105 | £0.0149 | £0.0080 | £0.0117 | +11.9% | 307.9M | 167 |
| 2023 | £0.0170 | £0.0200 | £0.0070 | £0.0105 | -36.4% | 131M | 161 |
| 2022 | £0.0130 | £0.0320 | £0.0110 | £0.0165 | +26.9% | 248.7M | 186 |
| 2021 | £0.0200 | £0.0390 | £0.0120 | £0.0130 | -35.0% | 543.8M | 208 |
| 2020 | £0.0125 | £0.0385 | £0.0065 | £0.0200 | +60.0% | 1.1B | 209 |
| 2019 | £0.0085 | £0.0150 | £0.0075 | £0.0125 | +47.1% | 12.5M | 245 |
| 2018 | £0.0175 | £0.0175 | £0.0085 | £0.0085 | n/a | 14.3M | 22 |
COBR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £0.0340 | +1.5% |
| October 2026 | £0.0335 | -11.8% |
| September 2026 | £0.0380 | -7.3% |
| August 2026 | £0.0410 | +2.5% |
| July 2026 | £0.0400 | -8.0% |
| June 2026 | £0.0435 | -3.3% |
| May 2026 | £0.0450 | -3.2% |
| April 2026 | £0.0465 | +13.4% |
| March 2026 | £0.0410 | -13.7% |
| February 2026 | £0.0475 | +4.4% |
| January 2026 | £0.0455 | -2.2% |
| December 2025 | £0.0465 | +13.4% |
About the COBR data
Daily bars. 1,595 sessions from Nov 16, 2018 to Nov 12, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 16, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3ACOBR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
COBR share price history
