LSE · CODE · stock
Northcoders Group PLC (CODE) stock price history
Every LSE trading session of Northcoders Group PLC from Jul 27, 2021 to Sep 28, 2026: 1,306 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CODE adjusted close, 2021 to 2026
- £3.80
- All time high, 2022
- £0.3700
- 52 week high, £0.1800 low
- 1,306
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
CODE key facts
- Northcoders Group PLC (CODE) closed at £0.1950 on Sep 28, 2026 on LSE.
- CODE's all time high close is £3.80, set on Feb 7, 2022; its all time low close is £0.1800 on Aug 13, 2026.
- CODE's 52 week range is £0.1800 to £0.3700.
- CODE returned -39.1% over the year to Sep 28, 2026 and -89.3% over five years.
- Since Jul 27, 2021 CODE returned -89%, -35.1% a year compounded.
- CODE's deepest drawdown was -95.3% from Feb 7, 2022 to Aug 13, 2026.
- DataCedar holds 1,306 daily sessions of CODE history from Jul 27, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CODE price chart, 2021 to 2026
CODE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | -23.5% |
| 6 months | -29.1% |
| Year to date | -38.1% |
| 1 year | -39.1% |
| 3 years | -85.0% |
| 5 years | -89.3% |
| 10 years | n/a |
| Since Jul 27, 2021 | -89.3% |
| Compound annual growth, 5.2 years | -35.1% |
CODE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £3.80 on Feb 7, 2022
- All time low close
- £0.1800 on Aug 13, 2026
- 52 week high
- £0.3700 on Nov 3, 2025
- 52 week low
- £0.1800 on Jul 21, 2026
- Deepest drawdown
- -95.3% from Feb 7, 2022 to Aug 13, 2026, not yet recovered
- Best single session
- +18.5% on Jan 16, 2024
- Worst single session
- -35.4% on Apr 25, 2025
- Volatility, 1 year annualised
- 36.0%
- Sessions closing higher, 1 year
- 6%
- Best calendar year
- 2024, +35%
- Worst calendar year
- 2025, -83%
CODE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jul 27, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.3150 | £0.3400 | £0.1800 | £0.1950 | -38.1% | 1.6M | 187 |
| 2025 | £1.83 | £1.95 | £0.3000 | £0.3150 | -82.7% | 4.8M | 253 |
| 2024 | £1.35 | £3.10 | £1.30 | £1.83 | +35.2% | 1.2M | 254 |
| 2023 | £3.10 | £3.29 | £1.11 | £1.35 | -56.5% | 671.3K | 251 |
| 2022 | £2.38 | £3.90 | £1.95 | £3.10 | +30.3% | 445.6K | 250 |
| 2021 | £1.84 | £2.46 | £1.75 | £2.38 | n/a | 341.3K | 111 |
CODE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £0.1950 | 0.0% |
| August 2026 | £0.1950 | +1.3% |
| July 2026 | £0.1925 | -24.5% |
| June 2026 | £0.2550 | 0.0% |
| May 2026 | £0.2550 | -5.6% |
| April 2026 | £0.2700 | -1.8% |
| March 2026 | £0.2750 | -8.3% |
| February 2026 | £0.3000 | 0.0% |
| January 2026 | £0.3000 | -4.8% |
| December 2025 | £0.3150 | -7.4% |
| November 2025 | £0.3400 | +1.5% |
| October 2025 | £0.3350 | +4.7% |
About the CODE data
Daily bars. 1,306 sessions from Jul 27, 2021 to Sep 28, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 27, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CODE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
CODE share price history
