LSE · CREI · stock
Custodian Property Income REIT Ord (CREI) stock price history
Every LSE trading session of Custodian Property Income REIT Ord from Mar 27, 2014 to Nov 13, 2026: 3,139 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CREI adjusted close, 2014 to 2026
- £1.22
- All time high, 2018
- £0.9268
- 52 week high, £0.7687 low
- 3,139
- Daily sessions since 2014
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
CREI key facts
- Custodian Property Income REIT Ord (CREI) closed at £0.8580 on Nov 13, 2026 on LSE.
- CREI's all time high close is £1.22, set on Jul 18, 2018; its all time low close is £0.6488 on Feb 14, 2024.
- CREI's 52 week range is £0.7687 to £0.9268.
- CREI returned +7.0% over the year to Nov 13, 2026 and -10.5% over five years.
- Over ten years CREI returned -18%, -1.9% a year compounded.
- CREI's deepest drawdown was -46.8% from Jul 18, 2018 to Feb 14, 2024.
- DataCedar holds 3,139 daily sessions of CREI history from Mar 27, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CREI price chart, 2014 to 2026
CREI returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.9% |
| 3 months | +3.2% |
| 6 months | +3.0% |
| Year to date | +2.7% |
| 1 year | +7.0% |
| 3 years | -0.0% |
| 5 years | -10.5% |
| 10 years | -17.6% |
| Since Mar 27, 2014 | -17.5% |
| Compound annual growth, 12.6 years | -1.5% |
CREI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £1.22 on Jul 18, 2018
- All time low close
- £0.6488 on Feb 14, 2024
- 52 week high
- £0.9268 on Jul 22, 2026
- 52 week low
- £0.7687 on Mar 23, 2026
- Deepest drawdown
- -46.8% from Jul 18, 2018 to Feb 14, 2024, not yet recovered
- Best single session
- +10.6% on Mar 24, 2020
- Worst single session
- -12.8% on Jan 19, 2024
- Volatility, 1 year annualised
- 20.4%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2021, +21%
- Worst calendar year
- 2020, -23%
CREI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Mar 27, 2014; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.8216 | £0.9268 | £0.7687 | £0.8580 | -0.8% | 114M | 217 |
| 2025 | £0.7690 | £0.8652 | £0.6433 | £0.8645 | +12.3% | 162.8M | 253 |
| 2024 | £0.8772 | £0.8992 | £0.6368 | £0.7700 | -11.9% | 171.2M | 253 |
| 2023 | £0.9365 | £0.9644 | £0.7593 | £0.8742 | -6.1% | 103.8M | 250 |
| 2022 | £1.06 | £1.11 | £0.8138 | £0.9305 | -11.9% | 141.7M | 250 |
| 2021 | £0.8578 | £1.06 | £0.8578 | £1.06 | +20.8% | 102.4M | 253 |
| 2020 | £1.14 | £1.16 | £0.7570 | £0.8747 | -22.9% | 122M | 254 |
| 2019 | £1.16 | £1.20 | £1.10 | £1.14 | -2.0% | 117.3M | 253 |
| 2018 | £1.17 | £1.22 | £1.10 | £1.16 | -0.7% | 155.1M | 253 |
| 2017 | £1.09 | £1.21 | £1.05 | £1.17 | +7.4% | 80.5M | 248 |
| 2016 | £1.07 | £1.10 | £0.9838 | £1.09 | +2.4% | 45.3M | 251 |
| 2015 | £1.08 | £1.10 | £1.03 | £1.06 | -1.1% | 18.3M | 245 |
| 2014 | £1.03 | £1.15 | £1.03 | £1.07 | n/a | 11.2M | 159 |
CREI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £0.8580 | +4.5% |
| October 2026 | £0.8210 | -1.1% |
| September 2026 | £0.8299 | +1.7% |
| August 2026 | £0.8160 | -5.6% |
| July 2026 | £0.8648 | -1.3% |
| June 2026 | £0.8758 | +1.0% |
| May 2026 | £0.8668 | +3.5% |
| April 2026 | £0.8379 | +4.9% |
| March 2026 | £0.7987 | -8.5% |
| February 2026 | £0.8727 | +2.9% |
| January 2026 | £0.8477 | -1.9% |
| December 2025 | £0.8645 | +5.5% |
About the CREI data
Daily bars. 3,139 sessions from Mar 27, 2014 to Nov 13, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 27, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3ACREI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
CREI share price history
