LSE · CREO · stock
Creo Medical Group PLC (CREO) stock price history
Every LSE trading session of Creo Medical Group PLC from Dec 9, 2016 to Sep 29, 2026: 2,475 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CREO adjusted close, 2016 to 2026
- £2.34
- All time high, 2018
- £0.1850
- 52 week high, £0.0952 low
- 2,475
- Daily sessions since 2016
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
CREO key facts
- Creo Medical Group PLC (CREO) closed at £0.1188 on Sep 29, 2026 on LSE.
- CREO's all time high close is £2.34, set on Oct 1, 2018; its all time low close is £0.0955 on Apr 23, 2025.
- CREO's 52 week range is £0.0952 to £0.1850.
- CREO returned -3.1% over the year to Sep 29, 2026 and -93.0% over five years.
- Since Dec 9, 2016 CREO returned -85%, -17.4% a year compounded.
- CREO's deepest drawdown was -95.9% from Oct 1, 2018 to Apr 23, 2025.
- DataCedar holds 2,475 daily sessions of CREO history from Dec 9, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CREO price chart, 2016 to 2026
CREO returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.5% |
| 3 months | -18.8% |
| 6 months | 0.0% |
| Year to date | +19.9% |
| 1 year | -3.1% |
| 3 years | -62.3% |
| 5 years | -93.0% |
| 10 years | n/a |
| Since Dec 9, 2016 | -84.6% |
| Compound annual growth, 9.8 years | -17.4% |
CREO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £2.34 on Oct 1, 2018
- All time low close
- £0.0955 on Apr 23, 2025
- 52 week high
- £0.1850 on Feb 5, 2026
- 52 week low
- £0.0952 on Dec 4, 2025
- Deepest drawdown
- -95.9% from Oct 1, 2018 to Apr 23, 2025, not yet recovered
- Best single session
- +44.2% on Feb 15, 2023
- Worst single session
- -14.9% on Dec 16, 2022
- Volatility, 1 year annualised
- 50.2%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2018, +186%
- Worst calendar year
- 2022, -83%
CREO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Dec 9, 2016; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.1015 | £0.1850 | £0.0980 | £0.1188 | +19.9% | 134.5M | 188 |
| 2025 | £0.1950 | £0.2250 | £0.0922 | £0.0990 | -49.2% | 238.3M | 253 |
| 2024 | £0.4550 | £0.5000 | £0.1200 | £0.1950 | -57.6% | 175.9M | 254 |
| 2023 | £0.2437 | £0.4655 | £0.1834 | £0.4600 | +88.8% | 156.9M | 251 |
| 2022 | £1.44 | £1.73 | £0.2413 | £0.2437 | -83.1% | 23.4M | 250 |
| 2021 | £1.87 | £2.28 | £1.27 | £1.44 | -23.1% | 23.2M | 253 |
| 2020 | £1.75 | £2.34 | £0.9257 | £1.87 | +7.2% | 23.3M | 254 |
| 2019 | £1.96 | £2.33 | £1.23 | £1.75 | -9.0% | 13.7M | 253 |
| 2018 | £0.6615 | £2.41 | £0.6460 | £1.92 | +186.3% | 11.3M | 253 |
| 2017 | £0.8578 | £1.10 | £0.6554 | £0.6699 | -14.7% | 8.2M | 252 |
| 2016 | £0.7711 | £0.8675 | £0.7229 | £0.7855 | n/a | 918.4K | 14 |
CREO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £0.1188 | -9.5% |
| August 2026 | £0.1313 | -0.9% |
| July 2026 | £0.1325 | -9.4% |
| June 2026 | £0.1463 | +3.5% |
| May 2026 | £0.1413 | +8.7% |
| April 2026 | £0.1300 | +25.0% |
| March 2026 | £0.1040 | -31.2% |
| February 2026 | £0.1513 | +5.2% |
| January 2026 | £0.1438 | +45.2% |
| December 2025 | £0.0990 | -1.7% |
| November 2025 | £0.1007 | -10.4% |
| October 2025 | £0.1125 | -5.3% |
About the CREO data
Daily bars. 2,475 sessions from Dec 9, 2016 to Sep 29, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 9, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CREO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
CREO share price history
