LSE · CRTX · stock
CRISM Therapeutics Corporation (CRTX) stock price history
Every LSE trading session of CRISM Therapeutics Corporation from Oct 17, 2003 to Nov 13, 2026: 5,219 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CRTX adjusted close, 2003 to 2026
- £68.36
- All time high, 2004
- £0.1850
- 52 week high, £0.0800 low
- 5,219
- Daily sessions since 2003
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.
CRTX key facts
- CRISM Therapeutics Corporation (CRTX) closed at £0.0825 on Nov 13, 2026 on LSE.
- CRTX's all time high close is £68.36, set on Oct 22, 2004; its all time low close is £0.0525 on Jun 21, 2024.
- CRTX's 52 week range is £0.0800 to £0.1850.
- CRTX returned -31.2% over the year to Nov 13, 2026 and -97.4% over five years.
- Over ten years CRTX returned -99%, -35.8% a year compounded.
- CRTX's deepest drawdown was -99.9% from Mar 14, 2006 to Jun 21, 2024.
- DataCedar holds 5,219 daily sessions of CRTX history from Oct 17, 2003 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CRTX price chart, 2003 to 2026
CRTX returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.7% |
| 3 months | -23.3% |
| 6 months | -31.2% |
| Year to date | -13.2% |
| 1 year | -31.2% |
| 3 years | -42.7% |
| 5 years | -97.4% |
| 10 years | -98.8% |
| Since Oct 17, 2003 | -99.8% |
| Compound annual growth, 23.1 years | -24.1% |
CRTX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £68.36 on Oct 22, 2004
- All time low close
- £0.0525 on Jun 21, 2024
- 52 week high
- £0.1850 on Feb 19, 2026
- 52 week low
- £0.0800 on Dec 11, 2025
- Deepest drawdown
- -99.9% from Mar 14, 2006 to Jun 21, 2024, not yet recovered
- Best single session
- +375.0% on Aug 20, 2009
- Worst single session
- -87.1% on Jun 1, 2023
- Volatility, 1 year annualised
- 63.9%
- Sessions closing higher, 1 year
- 12%
- Best calendar year
- 2009, +3,928%
- Worst calendar year
- 2008, -99%
CRTX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Oct 17, 2003; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.1000 | £0.1850 | £0.0800 | £0.0825 | -17.5% | 44.7M | 188 |
| 2025 | £0.1050 | £0.2940 | £0.0585 | £0.1000 | -9.1% | 13.7M | 183 |
| 2024 | £0.1440 | £0.2800 | £0.0500 | £0.1100 | -23.6% | 8.8M | 214 |
| 2023 | £1.59 | £3.15 | £0.1120 | £0.1440 | -90.9% | 8.9M | 244 |
| 2022 | £2.76 | £7.13 | £0.9665 | £1.58 | -41.3% | 17.5M | 248 |
| 2021 | £2.53 | £4.27 | £1.92 | £2.70 | +6.6% | 10.1M | 251 |
| 2020 | £3.25 | £5.55 | £1.35 | £2.53 | -19.4% | 18.3M | 253 |
| 2019 | £6.73 | £6.81 | £2.49 | £3.14 | -51.0% | 3.4M | 163 |
| 2018 | £10.30 | £12.52 | £4.09 | £6.42 | -43.2% | 1M | 125 |
| 2017 | £15.84 | £28.52 | £8.79 | £11.30 | -27.9% | 5.1M | 233 |
| 2016 | £13.07 | £26.28 | £3.58 | £15.69 | +27.3% | 7.8M | 249 |
| 2015 | £16.64 | £70.63 | £8.71 | £12.32 | -26.0% | 6.8M | 250 |
| 2014 | £10.19 | £20.20 | £3.63 | £16.64 | +51.6% | 2M | 210 |
| 2013 | £14.10 | £18.22 | £8.32 | £10.97 | -20.6% | 1.9M | 230 |
| 2012 | £15.84 | £17.03 | £6.49 | £13.82 | -10.5% | 1.7M | 236 |
| 2011 | £26.54 | £35.25 | £10.30 | £15.45 | -41.8% | 2.6M | 248 |
| 2010 | £11.49 | £27.33 | £5.62 | £26.54 | +131.0% | 2.1M | 251 |
| 2009 | £0.2852 | £26.54 | £0.2852 | £11.49 | +3,928% | 2.2M | 249 |
| 2008 | £31.37 | £33.67 | £0.2377 | £0.2852 | -99.1% | 73.3K | 252 |
| 2007 | £28.12 | £41.86 | £24.56 | £31.29 | +11.0% | 155K | 252 |
| 2006 | £68.36 | £68.36 | £27.41 | £28.20 | -58.7% | 31.9K | 172 |
| 2005 | £68.36 | £68.36 | £68.36 | £68.36 | 0.0% | 0 | 260 |
| 2004 | £54.18 | £68.36 | £54.18 | £68.36 | +26.2% | 24 | 225 |
| 2003 | £47.53 | £56.24 | £45.23 | £54.18 | n/a | 0 | 33 |
CRTX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £0.0825 | -5.7% |
| October 2026 | £0.0875 | -7.9% |
| September 2026 | £0.0950 | -17.4% |
| August 2026 | £0.1150 | +21.1% |
| July 2026 | £0.0950 | -2.6% |
| June 2026 | £0.0975 | -9.3% |
| May 2026 | £0.1075 | -15.7% |
| April 2026 | £0.1275 | +8.5% |
| March 2026 | £0.1175 | -14.5% |
| February 2026 | £0.1375 | +34.1% |
| January 2026 | £0.1025 | +2.5% |
| December 2025 | £0.1000 | -16.7% |
About the CRTX data
Daily bars. 5,219 sessions from Oct 17, 2003 to Nov 13, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 17, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3ACRTX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
CRTX share price history
