LSE · CRU · stock
Coral Products PLC (CRU) stock price history
Every LSE trading session of Coral Products PLC from Apr 13, 1995 to Nov 11, 2026: 6,536 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CRU adjusted close, 1995 to 2026
- £0.9747
- All time high, 1996
- £0.0950
- 52 week high, £0.0002 low
- 6,536
- Daily sessions since 1995
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 1995 to 2026 series and minute bars.
CRU key facts
- Coral Products PLC (CRU) closed at £0.0002 on Nov 11, 2026 on LSE.
- CRU's all time high close is £0.9747, set on Jun 20, 1996; its all time low close is £0.0002 on Nov 2, 2026.
- CRU's 52 week range is £0.0002 to £0.0950.
- CRU returned -99.8% over the year to Nov 11, 2026 and -99.9% over five years.
- Over ten years CRU returned -100%, -49.7% a year compounded.
- CRU's deepest drawdown was -100.0% from Jun 21, 1996 to Nov 2, 2026.
- DataCedar holds 6,536 daily sessions of CRU history from Apr 13, 1995 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CRU price chart, 1995 to 2026
CRU returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -99.2% |
| 3 months | -99.6% |
| 6 months | -99.6% |
| Year to date | -99.7% |
| 1 year | -99.8% |
| 3 years | -99.8% |
| 5 years | -99.9% |
| 10 years | -99.9% |
| Since Apr 13, 1995 | -100.0% |
| Compound annual growth, 31.6 years | -22.3% |
CRU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £0.9747 on Jun 20, 1996
- All time low close
- £0.0002 on Nov 2, 2026
- 52 week high
- £0.0950 on Jan 8, 2026
- 52 week low
- £0.0002 on Nov 2, 2026
- Deepest drawdown
- -100.0% from Jun 21, 1996 to Nov 2, 2026, not yet recovered
- Best single session
- +45.1% on Dec 30, 2020
- Worst single session
- -99.0% on Nov 2, 2026
- Volatility, 1 year annualised
- 464.4%
- Sessions closing higher, 1 year
- 14%
- Best calendar year
- 2011, +111%
- Worst calendar year
- 2024, -55%
CRU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1995 starts on Apr 13, 1995; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.0813 | £0.0950 | £0.0002 | £0.0002 | -99.7% | 28.1M | 162 |
| 2025 | £0.0625 | £0.1150 | £0.0526 | £0.0825 | +22.2% | 21.4M | 180 |
| 2024 | £0.1499 | £0.1848 | £0.0477 | £0.0675 | -55.0% | 31M | 194 |
| 2023 | £0.1648 | £0.1948 | £0.1149 | £0.1499 | -9.1% | 28.5M | 183 |
| 2022 | £0.1498 | £0.1997 | £0.1248 | £0.1648 | +10.1% | 19.5M | 177 |
| 2021 | £0.0923 | £0.1747 | £0.0908 | £0.1498 | +62.3% | 41.3M | 169 |
| 2020 | £0.0988 | £0.1028 | £0.0379 | £0.0923 | -6.6% | 9.4M | 144 |
| 2019 | £0.1197 | £0.1406 | £0.0554 | £0.0988 | -13.9% | 12M | 131 |
| 2018 | £0.1247 | £0.1274 | £0.0803 | £0.1147 | -10.7% | 15.5M | 160 |
| 2017 | £0.2009 | £0.2115 | £0.1097 | £0.1284 | -34.8% | 17.2M | 160 |
| 2016 | £0.2042 | £0.2590 | £0.1659 | £0.1969 | +0.0% | 19.1M | 170 |
| 2015 | £0.1344 | £0.2491 | £0.0797 | £0.1968 | +46.4% | 5M | 169 |
| 2014 | £0.1008 | £0.1589 | £0.0996 | £0.1344 | +33.4% | 3.5M | 172 |
| 2013 | £0.1542 | £0.1582 | £0.0876 | £0.1008 | -35.7% | 2.5M | 160 |
| 2012 | £0.1417 | £0.1978 | £0.0940 | £0.1567 | +10.6% | 2.7M | 158 |
| 2011 | £0.0671 | £0.1492 | £0.0632 | £0.1417 | +111.1% | 4.9M | 214 |
| 2010 | £0.0622 | £0.0708 | £0.0485 | £0.0671 | +8.0% | 1.4M | 251 |
| 2009 | £0.0411 | £0.0622 | £0.0298 | £0.0622 | +51.3% | 2.5M | 251 |
| 2008 | £0.0771 | £0.0945 | £0.0149 | £0.0411 | -44.9% | 1.1M | 254 |
| 2007 | £0.1641 | £0.1691 | £0.0597 | £0.0746 | -54.5% | 1.7M | 247 |
| 2006 | £0.2138 | £0.2549 | £0.1094 | £0.1641 | -27.1% | 5.5M | 212 |
| 2005 | £0.3281 | £0.3679 | £0.1492 | £0.2251 | -29.3% | 2M | 198 |
| 2004 | £0.5714 | £0.6957 | £0.2983 | £0.3182 | -44.3% | 2.7M | 153 |
| 2003 | £0.4767 | £0.6221 | £0.3675 | £0.5714 | +19.9% | 1.3M | 253 |
| 2002 | £0.3423 | £0.5263 | £0.2978 | £0.4767 | +39.2% | 1.5M | 261 |
| 2001 | £0.6445 | £0.6892 | £0.2778 | £0.3423 | -46.9% | 937.7K | 261 |
| 2000 | £0.6441 | £0.7632 | £0.3965 | £0.6445 | +0.1% | 8.2M | 260 |
| 1999 | £0.4705 | £0.7333 | £0.4457 | £0.6441 | +36.9% | 6.6M | 261 |
| 1998 | £0.3119 | £0.5149 | £0.3119 | £0.4705 | +50.9% | 1M | 261 |
| 1997 | £0.6893 | £0.6893 | £0.2871 | £0.3119 | -54.8% | 2.6M | 261 |
| 1996 | £0.6497 | £0.9747 | £0.6399 | £0.6893 | +6.1% | 3.6M | 262 |
| 1995 | £0.6151 | £0.7285 | £0.5905 | £0.6497 | n/a | 2.6M | 187 |
CRU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £0.0002 | -99.0% |
| October 2026 | £0.0215 | -29.5% |
| September 2026 | £0.0305 | -41.9% |
| August 2026 | £0.0525 | +8.2% |
| July 2026 | £0.0485 | -7.6% |
| June 2026 | £0.0525 | -6.2% |
| May 2026 | £0.0560 | -2.6% |
| April 2026 | £0.0575 | -19.3% |
| March 2026 | £0.0713 | -23.0% |
| February 2026 | £0.0925 | +5.7% |
| January 2026 | £0.0875 | +6.1% |
| December 2025 | £0.0825 | -5.7% |
About the CRU data
Daily bars. 6,536 sessions from Apr 13, 1995 to Nov 11, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 30, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 13, 1995, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3ACRU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
CRU share price history
