LSE · DFCH · stock
Distribution Finance Capital Holdings plc (DFCH) stock price history
Every LSE trading session of Distribution Finance Capital Holdings plc from May 9, 2019 to Sep 28, 2026: 1,867 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DFCH adjusted close, 2019 to 2026
- £1.33
- All time high, 2019
- £0.7900
- 52 week high, £0.4500 low
- 1,867
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
DFCH key facts
- Distribution Finance Capital Holdings plc (DFCH) closed at £0.7500 on Sep 28, 2026 on LSE.
- DFCH's all time high close is £1.33, set on May 28, 2019; its all time low close is £0.1900 on Nov 29, 2023.
- DFCH's 52 week range is £0.4500 to £0.7900.
- DFCH returned +36.4% over the year to Sep 28, 2026 and +29.3% over five years.
- Since May 9, 2019 DFCH returned -36%, -5.9% a year compounded.
- DFCH's deepest drawdown was -85.7% from Jul 9, 2019 to Nov 29, 2023.
- DataCedar holds 1,867 daily sessions of DFCH history from May 9, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
DFCH price chart, 2019 to 2026
DFCH returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.6% |
| 3 months | +14.5% |
| 6 months | +31.6% |
| Year to date | +47.1% |
| 1 year | +36.4% |
| 3 years | +158.6% |
| 5 years | +29.3% |
| 10 years | n/a |
| Since May 9, 2019 | -36.2% |
| Compound annual growth, 7.4 years | -5.9% |
DFCH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £1.33 on May 28, 2019
- All time low close
- £0.1900 on Nov 29, 2023
- 52 week high
- £0.7900 on Sep 10, 2026
- 52 week low
- £0.4500 on Oct 29, 2025
- Deepest drawdown
- -85.7% from Jul 9, 2019 to Nov 29, 2023, not yet recovered
- Best single session
- +24.1% on Jul 4, 2024
- Worst single session
- -26.9% on Nov 29, 2023
- Volatility, 1 year annualised
- 37.6%
- Sessions closing higher, 1 year
- 29%
- Best calendar year
- 2024, +64%
- Worst calendar year
- 2023, -33%
DFCH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on May 9, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.5100 | £0.7900 | £0.5000 | £0.7500 | +47.1% | 57.7M | 187 |
| 2025 | £0.3650 | £0.5700 | £0.3200 | £0.5100 | +37.8% | 102.8M | 253 |
| 2024 | £0.2250 | £0.4186 | £0.2000 | £0.3700 | +64.4% | 95.2M | 254 |
| 2023 | £0.3350 | £0.4000 | £0.1700 | £0.2250 | -32.8% | 63.8M | 251 |
| 2022 | £0.4950 | £0.4950 | £0.2500 | £0.3350 | -31.6% | 26.1M | 250 |
| 2021 | £0.6400 | £0.7300 | £0.4000 | £0.4900 | -23.4% | 90.2M | 253 |
| 2020 | £0.9000 | £0.9100 | £0.3000 | £0.6400 | -28.9% | 5.3M | 254 |
| 2019 | £1.05 | £1.40 | £0.8500 | £0.9000 | n/a | 1M | 165 |
DFCH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £0.7500 | +5.6% |
| August 2026 | £0.7100 | +3.6% |
| July 2026 | £0.6850 | +7.9% |
| June 2026 | £0.6350 | +17.2% |
| May 2026 | £0.5420 | -8.9% |
| April 2026 | £0.5950 | +9.2% |
| March 2026 | £0.5450 | -17.4% |
| February 2026 | £0.6600 | -0.8% |
| January 2026 | £0.6650 | +30.4% |
| December 2025 | £0.5100 | 0.0% |
| November 2025 | £0.5100 | -5.6% |
| October 2025 | £0.5400 | 0.0% |
About the DFCH data
Daily bars. 1,867 sessions from May 9, 2019 to Sep 28, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 9, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DFCH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
DFCH share price history
