LSE · DCH · stock
Dauch Corporation (DCH) stock price history
Every LSE trading session of Dauch Corporation from Feb 4, 2026 to Sep 28, 2026: 164 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DCH adjusted close, 2026 to 2026
- £6.45
- All time high, 2026
- £6.80
- 52 week high, £3.54 low
- 164
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
DCH key facts
- Dauch Corporation (DCH) closed at £3.98 on Sep 28, 2026 on LSE.
- DCH's all time high close is £6.45, set on Feb 5, 2026; its all time low close is £3.74 on Jul 8, 2026.
- DCH's 52 week range is £3.54 to £6.80.
- DCH's deepest drawdown was -42.0% from Feb 5, 2026 to Jul 8, 2026.
- DataCedar holds 164 daily sessions of DCH history from Feb 4, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
DCH price chart, 2026 to 2026
DCH returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.3% |
| 3 months | -5.7% |
| 6 months | -7.4% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 4, 2026 | -35.8% |
DCH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £6.45 on Feb 5, 2026
- All time low close
- £3.74 on Jul 8, 2026
- 52 week high
- £6.80 on Feb 5, 2026
- 52 week low
- £3.54 on Jul 14, 2026
- Deepest drawdown
- -42.0% from Feb 5, 2026 to Jul 8, 2026, not yet recovered
- Best single session
- +12.7% on May 8, 2026
- Worst single session
- -15.7% on Feb 13, 2026
- Volatility, 1 year annualised
- 63.3%
- Sessions closing higher, 1 year
- 45%
DCH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Feb 4, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £5.70 | £6.80 | £3.54 | £3.98 | n/a | 5.8M | 164 |
DCH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £3.98 | -15.3% |
| August 2026 | £4.70 | +13.5% |
| July 2026 | £4.14 | +6.2% |
| June 2026 | £3.90 | -22.0% |
| May 2026 | £5.00 | +19.0% |
| April 2026 | £4.20 | -1.9% |
| March 2026 | £4.28 | -8.2% |
| February 2026 | £4.66 | n/a |
About the DCH data
Daily bars. 164 sessions from Feb 4, 2026 to Sep 28, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 4, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DCH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
DCH share price history
