LSE · CYN · stock
City Natural Resources Grow & Inc PLC (CYN) stock price history
Every LSE trading session of City Natural Resources Grow & Inc PLC from Nov 25, 1994 to Nov 13, 2026: 7,384 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CYN adjusted close, 1994 to 2026
- £4.40
- All time high, 2026
- £4.57
- 52 week high, £2.70 low
- 7,384
- Daily sessions since 1994
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 1994 to 2026 series and minute bars.
CYN key facts
- City Natural Resources Grow & Inc PLC (CYN) closed at £3.44 on Nov 13, 2026 on LSE.
- CYN's all time high close is £4.40, set on Feb 27, 2026; its all time low close is £0.2701 on Sep 11, 1998.
- CYN's 52 week range is £2.70 to £4.57.
- CYN returned +16.3% over the year to Nov 13, 2026 and +107.7% over five years.
- Over ten years CYN returned +179%, +10.8% a year compounded.
- CYN's deepest drawdown was -85.9% from Apr 11, 2011 to Mar 23, 2020.
- DataCedar holds 7,384 daily sessions of CYN history from Nov 25, 1994 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CYN price chart, 1994 to 2026
CYN returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.1% |
| 3 months | -14.0% |
| 6 months | -15.0% |
| Year to date | -3.0% |
| 1 year | +16.3% |
| 3 years | +98.0% |
| 5 years | +107.7% |
| 10 years | +178.5% |
| Since Nov 25, 1994 | +313.2% |
| Compound annual growth, 32.0 years | +4.5% |
CYN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £4.40 on Feb 27, 2026
- All time low close
- £0.2701 on Sep 11, 1998
- 52 week high
- £4.57 on Mar 2, 2026
- 52 week low
- £2.70 on Nov 24, 2025
- Deepest drawdown
- -85.9% from Apr 11, 2011 to Mar 23, 2020, recovered Dec 24, 2025
- Best single session
- +11.4% on Mar 13, 2003
- Worst single session
- -13.5% on Sep 11, 1998
- Volatility, 1 year annualised
- 34.9%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 1994
- 4.1×
- Best calendar year
- 2009, +142%
- Worst calendar year
- 2008, -59%
CYN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1994 starts on Nov 25, 1994; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £3.56 | £4.57 | £3.22 | £3.44 | -3.0% | 40.6M | 217 |
| 2025 | £1.85 | £3.63 | £1.60 | £3.55 | +91.2% | 81.3M | 249 |
| 2024 | £1.69 | £2.07 | £1.51 | £1.86 | +12.6% | 40.1M | 245 |
| 2023 | £1.94 | £2.16 | £1.60 | £1.65 | -16.0% | 24.8M | 236 |
| 2022 | £1.59 | £2.32 | £1.47 | £1.96 | +26.4% | 55.8M | 247 |
| 2021 | £1.24 | £1.80 | £1.16 | £1.55 | +25.5% | 67.5M | 245 |
| 2020 | £0.8671 | £1.26 | £0.4884 | £1.24 | +43.9% | 41.3M | 228 |
| 2019 | £0.8546 | £0.9336 | £0.8174 | £0.8592 | -0.1% | 16.6M | 155 |
| 2018 | £1.19 | £1.29 | £0.8566 | £0.8596 | -28.3% | 17.6M | 144 |
| 2017 | £1.26 | £1.48 | £1.05 | £1.20 | -3.7% | 34.6M | 232 |
| 2016 | £0.8056 | £1.26 | £0.6335 | £1.24 | +52.5% | 32.5M | 245 |
| 2015 | £1.02 | £1.07 | £0.7458 | £0.8155 | -19.5% | 30.6M | 252 |
| 2014 | £1.20 | £1.46 | £0.9443 | £1.01 | -15.6% | 22.8M | 253 |
| 2013 | £2.10 | £2.23 | £1.19 | £1.20 | -41.8% | 23.9M | 252 |
| 2012 | £2.45 | £2.93 | £1.96 | £2.06 | -14.9% | 19.6M | 248 |
| 2011 | £3.45 | £3.60 | £2.30 | £2.42 | -29.1% | 21.1M | 249 |
| 2010 | £1.89 | £3.45 | £1.66 | £3.42 | +82.2% | 25M | 242 |
| 2009 | £0.7493 | £1.93 | £0.7493 | £1.88 | +141.6% | 19M | 228 |
| 2008 | £1.91 | £2.08 | £0.7443 | £0.7766 | -59.0% | 19.1M | 225 |
| 2007 | £1.38 | £2.07 | £1.35 | £1.89 | +38.7% | 26M | 217 |
| 2006 | £0.8927 | £1.37 | £0.8927 | £1.36 | +55.0% | 24.6M | 132 |
| 2005 | £0.7537 | £0.8976 | £0.7289 | £0.8803 | +16.8% | 13.9M | 154 |
| 2004 | £0.7807 | £0.7857 | £0.6148 | £0.7537 | -3.5% | 7.2M | 132 |
| 2003 | £0.3966 | £0.7882 | £0.3470 | £0.7807 | +96.9% | 5.3M | 244 |
| 2002 | £0.5354 | £0.6469 | £0.3371 | £0.3966 | -25.9% | 0 | 261 |
| 2001 | £0.6022 | £0.7385 | £0.4065 | £0.5354 | -11.1% | 0 | 261 |
| 2000 | £0.6791 | £0.7633 | £0.5824 | £0.6022 | -11.3% | 0 | 260 |
| 1999 | £0.3841 | £0.6791 | £0.2924 | £0.6791 | +76.8% | 0 | 261 |
| 1998 | £0.7931 | £0.7980 | £0.2701 | £0.3841 | -51.6% | 0 | 261 |
| 1997 | £0.6592 | £0.9690 | £0.6567 | £0.7931 | +20.3% | 0 | 261 |
| 1996 | £0.5750 | £0.7410 | £0.5750 | £0.6592 | +14.7% | 0 | 262 |
| 1995 | £0.7830 | £0.7830 | £0.5352 | £0.5750 | -26.6% | 0 | 260 |
| 1994 | £0.8326 | £0.8326 | £0.7731 | £0.7830 | n/a | 0 | 26 |
CYN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £3.44 | -5.8% |
| October 2026 | £3.65 | -11.0% |
| September 2026 | £4.10 | -5.3% |
| August 2026 | £4.33 | +23.4% |
| July 2026 | £3.51 | +2.1% |
| June 2026 | £3.44 | -6.3% |
| May 2026 | £3.67 | -7.1% |
| April 2026 | £3.95 | +5.9% |
| March 2026 | £3.73 | -15.2% |
| February 2026 | £4.40 | +12.6% |
| January 2026 | £3.91 | +10.1% |
| December 2025 | £3.55 | +19.5% |
About the CYN data
Daily bars. 7,384 sessions from Nov 25, 1994 to Nov 13, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 25, 1994, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3ACYN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
CYN share price history
