LSE · DATA · stock
GlobalData Plc (DATA) stock price history
Every LSE trading session of GlobalData Plc from Jun 30, 2000 to Nov 13, 2026: 5,687 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DATA adjusted close, 2000 to 2026
- £2.43
- All time high, 2024
- £1.26
- 52 week high, £0.5260 low
- 5,687
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
DATA key facts
- GlobalData Plc (DATA) closed at £0.6700 on Nov 13, 2026 on LSE.
- DATA's all time high close is £2.43, set on May 10, 2024; its all time low close is £0.0299 on Aug 6, 2002.
- DATA's 52 week range is £0.5260 to £1.26.
- DATA returned -34.9% over the year to Nov 13, 2026 and -65.0% over five years.
- Over ten years DATA returned +2%, +0.2% a year compounded.
- DATA's deepest drawdown was -96.2% from Jun 30, 2000 to Aug 6, 2002.
- DataCedar holds 5,687 daily sessions of DATA history from Jun 30, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
DATA price chart, 2000 to 2026
DATA returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7.4% |
| 3 months | -18.8% |
| 6 months | -34.4% |
| Year to date | -39.6% |
| 1 year | -34.9% |
| 3 years | -56.6% |
| 5 years | -65.0% |
| 10 years | +2.0% |
| Since Jun 30, 2000 | -16.1% |
| Compound annual growth, 26.4 years | -0.7% |
DATA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £2.43 on May 10, 2024
- All time low close
- £0.0299 on Aug 6, 2002
- 52 week high
- £1.26 on Jan 12, 2026
- 52 week low
- £0.5260 on Sep 14, 2026
- Deepest drawdown
- -96.2% from Jun 30, 2000 to Aug 6, 2002, recovered Jan 2, 2007
- Best single session
- +115.4% on Jun 5, 2009
- Worst single session
- -45.8% on Aug 15, 2000
- Volatility, 1 year annualised
- 51.0%
- Sessions closing higher, 1 year
- 47%
- Best calendar year
- 2003, +167%
- Worst calendar year
- 2008, -79%
DATA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jun 30, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £1.11 | £1.26 | £0.5260 | £0.6700 | -39.4% | 413.9M | 216 |
| 2025 | £1.90 | £2.14 | £0.9678 | £1.10 | -41.5% | 512.4M | 253 |
| 2024 | £1.96 | £2.45 | £1.68 | £1.89 | -3.5% | 215.2M | 246 |
| 2023 | £1.64 | £2.05 | £1.32 | £1.96 | +19.2% | 94.7M | 222 |
| 2022 | £1.99 | £2.03 | £1.26 | £1.64 | -17.5% | 70.1M | 181 |
| 2021 | £1.91 | £2.38 | £1.54 | £1.99 | +3.6% | 65M | 213 |
| 2020 | £1.80 | £2.42 | £1.19 | £1.92 | +6.6% | 84.6M | 216 |
| 2019 | £0.8276 | £1.83 | £0.4075 | £1.80 | +119.6% | 71.8M | 196 |
| 2018 | £0.8247 | £1.46 | £0.4844 | £0.8213 | +1.3% | 33.8M | 155 |
| 2017 | £0.6122 | £0.8875 | £0.5884 | £0.8108 | +34.9% | 25.9M | 166 |
| 2016 | £0.3438 | £0.6765 | £0.2739 | £0.6010 | +62.3% | 28.9M | 145 |
| 2015 | £0.2851 | £0.3797 | £0.2732 | £0.3703 | +30.9% | 43.9M | 131 |
| 2014 | £0.3285 | £0.3899 | £0.2774 | £0.2830 | -14.7% | 16.5M | 119 |
| 2013 | £0.2835 | £0.3743 | £0.2835 | £0.3319 | +14.7% | 43.7M | 177 |
| 2012 | £0.1485 | £0.2995 | £0.1301 | £0.2895 | +96.6% | 19.7M | 250 |
| 2011 | £0.1522 | £0.1946 | £0.1248 | £0.1472 | -3.3% | 16.6M | 237 |
| 2010 | £0.1223 | £0.2196 | £0.0948 | £0.1522 | +24.5% | 22.8M | 253 |
| 2009 | £0.0848 | £0.1922 | £0.0334 | £0.1223 | +40.2% | 45.6M | 243 |
| 2008 | £0.4068 | £0.6189 | £0.0799 | £0.0872 | -78.6% | 62.7M | 202 |
| 2007 | £0.7886 | £0.9583 | £0.3793 | £0.4068 | -48.4% | 45.9M | 217 |
| 2006 | £0.4142 | £0.8085 | £0.3793 | £0.7886 | +90.4% | 73.3M | 240 |
| 2005 | £0.2845 | £0.4392 | £0.2096 | £0.4142 | +45.6% | 24.4M | 238 |
| 2004 | £0.2396 | £0.3593 | £0.1168 | £0.2845 | +18.7% | 12.4M | 257 |
| 2003 | £0.0898 | £0.3294 | £0.0699 | £0.2396 | +166.7% | 4.6M | 261 |
| 2002 | £0.0549 | £0.1198 | £0.0299 | £0.0898 | +63.6% | 86.7K | 261 |
| 2001 | £0.0998 | £0.1447 | £0.0399 | £0.0549 | -45.0% | 67.5K | 261 |
| 2000 | £0.7986 | £0.7986 | £0.0998 | £0.0998 | n/a | 504K | 131 |
DATA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £0.6700 | +4.0% |
| October 2026 | £0.6440 | +9.5% |
| September 2026 | £0.5880 | -30.0% |
| August 2026 | £0.8400 | +5.9% |
| July 2026 | £0.7930 | +6.2% |
| June 2026 | £0.7470 | -29.9% |
| May 2026 | £1.07 | -1.7% |
| April 2026 | £1.08 | +50.1% |
| March 2026 | £0.7220 | -14.4% |
| February 2026 | £0.8438 | -20.4% |
| January 2026 | £1.06 | -4.1% |
| December 2025 | £1.10 | -6.0% |
About the DATA data
Daily bars. 5,687 sessions from Jun 30, 2000 to Nov 13, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 30, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3ADATA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
DATA share price history
