LSE · DISH · stock
Amala Foods Plc (DISH) stock price history
Every LSE trading session of Amala Foods Plc from Aug 2, 2018 to Sep 28, 2026: 2,060 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DISH adjusted close, 2018 to 2026
- £0.0014
- All time high, 2026
- £0.0017
- 52 week high, £0.0000 low
- 2,060
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
DISH key facts
- Amala Foods Plc (DISH) closed at £0.0008 on Sep 28, 2026 on LSE.
- DISH's all time high close is £0.0014, set on Feb 18, 2026; its all time low close is £0.0000 on Jul 18, 2023.
- DISH's 52 week range is £0.0000 to £0.0017.
- DISH returned +6,537% over the year to Sep 28, 2026 and +733.3% over five years.
- Since Aug 2, 2018 DISH returned +76%, +7.2% a year compounded.
- DISH's deepest drawdown was -99.3% from Jun 6, 2019 to Jul 18, 2023.
- DataCedar holds 2,060 daily sessions of DISH history from Aug 2, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
DISH price chart, 2018 to 2026
DISH returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | -6.2% |
| 6 months | +15.4% |
| Year to date | -31.8% |
| 1 year | +6,537% |
| 3 years | +7,965% |
| 5 years | +733.3% |
| 10 years | n/a |
| Since Aug 2, 2018 | +76.5% |
| Compound annual growth, 8.2 years | +7.2% |
DISH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £0.0014 on Feb 18, 2026
- All time low close
- £0.0000 on Jul 18, 2023
- 52 week high
- £0.0017 on Oct 17, 2025
- 52 week low
- £0.0000 on Sep 30, 2025
- Deepest drawdown
- -99.3% from Jun 6, 2019 to Jul 18, 2023, recovered Oct 6, 2025
- Best single session
- +9,900% on Oct 6, 2025
- Worst single session
- -47.1% on Apr 18, 2023
- Volatility, 1 year annualised
- 483.3%
- Sessions closing higher, 1 year
- 13%
- Best calendar year
- 2025, +9,635%
- Worst calendar year
- 2023, -73%
DISH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Aug 2, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.0011 | £0.0015 | £0.0005 | £0.0008 | -31.8% | 938.6M | 187 |
| 2025 | £0.0000 | £0.0017 | £0.0000 | £0.0011 | +9,635% | 571.2M | 253 |
| 2024 | £0.0000 | £0.0000 | £0.0000 | £0.0000 | 0.0% | 0 | 254 |
| 2023 | £0.0000 | £0.0000 | £0.0000 | £0.0000 | -73.4% | 1.3B | 251 |
| 2022 | £0.0000 | £0.0001 | £0.0000 | £0.0000 | +6.3% | 703.8M | 250 |
| 2021 | £0.0001 | £0.0002 | £0.0000 | £0.0000 | -56.8% | 497.5M | 253 |
| 2020 | £0.0001 | £0.0005 | £0.0001 | £0.0001 | -24.5% | 1.2B | 254 |
| 2019 | £0.0002 | £0.0009 | £0.0001 | £0.0001 | -27.9% | 1.3B | 253 |
| 2018 | £0.0004 | £0.0006 | £0.0001 | £0.0002 | n/a | 115.6M | 105 |
DISH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £0.0008 | 0.0% |
| August 2026 | £0.0008 | -6.2% |
| July 2026 | £0.0008 | 0.0% |
| June 2026 | £0.0008 | -15.8% |
| May 2026 | £0.0009 | +11.8% |
| April 2026 | £0.0009 | +30.8% |
| March 2026 | £0.0006 | -31.6% |
| February 2026 | £0.0009 | -13.6% |
| January 2026 | £0.0011 | 0.0% |
| December 2025 | £0.0011 | +22.2% |
| November 2025 | £0.0009 | -10.0% |
| October 2025 | £0.0010 | +8,750% |
About the DISH data
Daily bars. 2,060 sessions from Aug 2, 2018 to Sep 28, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 2, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DISH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
DISH share price history
