LSE · DKL · stock
Dekel Agri-Vision plc (DKL) stock price history
Every LSE trading session of Dekel Agri-Vision plc from Mar 18, 2013 to Nov 12, 2026: 2,297 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DKL adjusted close, 2013 to 2026
- £0.1700
- All time high, 2014
- £0.0055
- 52 week high, £0.0025 low
- 2,297
- Daily sessions since 2013
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
DKL key facts
- Dekel Agri-Vision plc (DKL) closed at £0.0028 on Nov 12, 2026 on LSE.
- DKL's all time high close is £0.1700, set on Feb 19, 2014; its all time low close is £0.0028 on Nov 4, 2026.
- DKL's 52 week range is £0.0025 to £0.0055.
- DKL returned -42.1% over the year to Nov 12, 2026 and -94.4% over five years.
- Over ten years DKL returned -98%, -31.2% a year compounded.
- DKL's deepest drawdown was -98.4% from Mar 25, 2014 to Nov 4, 2026.
- DataCedar holds 2,297 daily sessions of DKL history from Mar 18, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
DKL price chart, 2013 to 2026
DKL returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -21.4% |
| 3 months | -26.7% |
| 6 months | -42.1% |
| Year to date | -45.0% |
| 1 year | -42.1% |
| 3 years | -87.8% |
| 5 years | -94.4% |
| 10 years | -97.6% |
| Since Mar 18, 2013 | -97.5% |
| Compound annual growth, 13.7 years | -23.7% |
DKL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £0.1700 on Feb 19, 2014
- All time low close
- £0.0028 on Nov 4, 2026
- 52 week high
- £0.0055 on Dec 12, 2025
- 52 week low
- £0.0025 on Nov 5, 2026
- Deepest drawdown
- -98.4% from Mar 25, 2014 to Nov 4, 2026, not yet recovered
- Best single session
- +50.0% on Jan 6, 2014
- Worst single session
- -29.7% on Jun 27, 2025
- Volatility, 1 year annualised
- 61.9%
- Sessions closing higher, 1 year
- 6%
- Best calendar year
- 2020, +18%
- Worst calendar year
- 2025, -65%
DKL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Mar 18, 2013; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.0045 | £0.0050 | £0.0025 | £0.0028 | -45.0% | 99.5M | 146 |
| 2025 | £0.0142 | £0.0150 | £0.0040 | £0.0050 | -64.9% | 139.4M | 142 |
| 2024 | £0.0200 | £0.0210 | £0.0110 | £0.0142 | -28.8% | 143.6M | 162 |
| 2023 | £0.0315 | £0.0395 | £0.0180 | £0.0200 | -33.3% | 101.9M | 170 |
| 2022 | £0.0475 | £0.0643 | £0.0230 | £0.0300 | -36.8% | 100.5M | 161 |
| 2021 | £0.0430 | £0.0600 | £0.0420 | £0.0475 | +10.5% | 154.2M | 186 |
| 2020 | £0.0365 | £0.0480 | £0.0170 | £0.0430 | +17.8% | 68.3M | 151 |
| 2019 | £0.0306 | £0.0440 | £0.0165 | £0.0365 | +14.1% | 71.5M | 147 |
| 2018 | £0.0900 | £0.1145 | £0.0300 | £0.0320 | -64.4% | 39.7M | 163 |
| 2017 | £0.1085 | £0.1495 | £0.0788 | £0.0900 | -16.3% | 81.9M | 225 |
| 2016 | £0.1275 | £0.1700 | £0.1000 | £0.1075 | -14.0% | 56.6M | 214 |
| 2015 | £0.1075 | £0.1619 | £0.0800 | £0.1250 | +16.3% | 53.9M | 178 |
| 2014 | £0.1570 | £0.1900 | £0.0875 | £0.1075 | +7.5% | 9.5M | 150 |
| 2013 | £0.1200 | £0.1200 | £0.0750 | £0.1000 | n/a | 9.8M | 102 |
DKL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £0.0028 | -21.4% |
| October 2026 | £0.0035 | -6.7% |
| September 2026 | £0.0038 | 0.0% |
| August 2026 | £0.0038 | 0.0% |
| July 2026 | £0.0038 | 0.0% |
| June 2026 | £0.0038 | 0.0% |
| May 2026 | £0.0038 | -11.8% |
| April 2026 | £0.0043 | 0.0% |
| March 2026 | £0.0043 | 0.0% |
| February 2026 | £0.0043 | 0.0% |
| January 2026 | £0.0043 | -15.0% |
| December 2025 | £0.0050 | +5.3% |
About the DKL data
Daily bars. 2,297 sessions from Mar 18, 2013 to Nov 12, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 18, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3ADKL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
DKL share price history
