LSE · DOCS · stock
Dr. Martens plc (DOCS) stock price history
Every LSE trading session of Dr. Martens plc from Jan 29, 2021 to Sep 28, 2026: 1,429 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DOCS adjusted close, 2021 to 2026
- £5.14
- All time high, 2021
- £1.01
- 52 week high, £0.5914 low
- 1,429
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
DOCS key facts
- Dr. Martens plc (DOCS) closed at £0.6890 on Sep 28, 2026 on LSE.
- DOCS's all time high close is £5.14, set on Feb 15, 2021; its all time low close is £0.4750 on Apr 7, 2025.
- DOCS's 52 week range is £0.5914 to £1.01.
- DOCS returned -27.1% over the year to Sep 28, 2026 and -82.0% over five years.
- Since Jan 29, 2021 DOCS returned -85%, -28.2% a year compounded.
- DOCS's deepest drawdown was -90.8% from Feb 15, 2021 to Apr 7, 2025.
- DataCedar holds 1,429 daily sessions of DOCS history from Jan 29, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
DOCS price chart, 2021 to 2026
DOCS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.2% |
| 3 months | -3.9% |
| 6 months | +10.4% |
| Year to date | -9.8% |
| 1 year | -27.1% |
| 3 years | -50.8% |
| 5 years | -82.0% |
| 10 years | n/a |
| Since Jan 29, 2021 | -84.7% |
| Compound annual growth, 5.7 years | -28.2% |
DOCS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £5.14 on Feb 15, 2021
- All time low close
- £0.4750 on Apr 7, 2025
- 52 week high
- £1.01 on Sep 30, 2025
- 52 week low
- £0.5914 on Mar 24, 2026
- Deepest drawdown
- -90.8% from Feb 15, 2021 to Apr 7, 2025, not yet recovered
- Best single session
- +25.8% on Jun 5, 2025
- Worst single session
- -30.7% on Jan 19, 2023
- Volatility, 1 year annualised
- 34.5%
- Sessions closing higher, 1 year
- 50%
- Best calendar year
- 2025, +6%
- Worst calendar year
- 2022, -55%
DOCS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jan 29, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.7667 | £0.8998 | £0.5914 | £0.6890 | -10.0% | 263.2M | 187 |
| 2025 | £0.7220 | £1.01 | £0.4300 | £0.7657 | +6.1% | 336.9M | 253 |
| 2024 | £0.9026 | £0.9992 | £0.4929 | £0.7215 | -18.5% | 505.7M | 254 |
| 2023 | £1.92 | £2.16 | £0.7902 | £0.8851 | -53.5% | 726.7M | 251 |
| 2022 | £4.33 | £4.48 | £1.73 | £1.90 | -55.5% | 571.1M | 250 |
| 2021 | £4.24 | £5.21 | £3.55 | £4.27 | n/a | 500.9M | 234 |
DOCS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £0.6890 | -11.2% |
| August 2026 | £0.7760 | +0.3% |
| July 2026 | £0.7738 | +12.0% |
| June 2026 | £0.6909 | -6.6% |
| May 2026 | £0.7398 | +19.0% |
| April 2026 | £0.6219 | -1.2% |
| March 2026 | £0.6294 | -9.2% |
| February 2026 | £0.6928 | +2.9% |
| January 2026 | £0.6733 | -12.1% |
| December 2025 | £0.7657 | -0.9% |
| November 2025 | £0.7727 | -15.0% |
| October 2025 | £0.9087 | -8.5% |
About the DOCS data
Daily bars. 1,429 sessions from Jan 29, 2021 to Sep 28, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 29, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DOCS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
DOCS share price history
