LSE · DOTL · stock
Dotlines Global Limited (DOTL) stock price history
Every LSE trading session of Dotlines Global Limited from May 11, 2026 to Sep 28, 2026: 99 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DOTL adjusted close, 2026 to 2026
- £0.1350
- All time high, 2026
- £0.1390
- 52 week high, £0.0775 low
- 99
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
DOTL key facts
- Dotlines Global Limited (DOTL) closed at £0.0975 on Sep 28, 2026 on LSE.
- DOTL's all time high close is £0.1350, set on May 14, 2026; its all time low close is £0.0825 on Jun 1, 2026.
- DOTL's 52 week range is £0.0775 to £0.1390.
- DOTL's deepest drawdown was -38.9% from May 18, 2026 to Jun 1, 2026.
- DataCedar holds 99 daily sessions of DOTL history from May 11, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
DOTL price chart, 2026 to 2026
DOTL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | +18.2% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 11, 2026 | -2.5% |
DOTL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £0.1350 on May 14, 2026
- All time low close
- £0.0825 on Jun 1, 2026
- 52 week high
- £0.1390 on May 14, 2026
- 52 week low
- £0.0775 on Sep 25, 2026
- Deepest drawdown
- -38.9% from May 18, 2026 to Jun 1, 2026, not yet recovered
- Best single session
- +17.4% on May 14, 2026
- Worst single session
- -31.2% on Jun 1, 2026
- Volatility, 1 year annualised
- 75.6%
- Sessions closing higher, 1 year
- 11%
DOTL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on May 11, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.1000 | £0.1390 | £0.0775 | £0.0975 | n/a | 526.8K | 99 |
DOTL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £0.0975 | 0.0% |
| August 2026 | £0.0975 | -13.3% |
| July 2026 | £0.1125 | +36.4% |
| June 2026 | £0.0825 | -31.2% |
| May 2026 | £0.1200 | n/a |
About the DOTL data
Daily bars. 99 sessions from May 11, 2026 to Sep 28, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 11, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DOTL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
DOTL share price history
