LSE · DPP · stock
DP Poland Plc (DPP) stock price history
Every LSE trading session of DP Poland Plc from Jan 8, 2021 to Nov 13, 2026: 1,156 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DPP adjusted close, 2021 to 2026
- £0.1300
- All time high, 2024
- £0.0850
- 52 week high, £0.0570 low
- 1,156
- Daily sessions since 2021
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
DPP key facts
- DP Poland Plc (DPP) closed at £0.0600 on Nov 13, 2026 on LSE.
- DPP's all time high close is £0.1300, set on Mar 21, 2024; its all time low close is £0.0525 on Mar 15, 2022.
- DPP's 52 week range is £0.0570 to £0.0850.
- DPP returned -26.2% over the year to Nov 13, 2026 and -22.6% over five years.
- Since Jan 8, 2021 DPP returned -40%, -8.4% a year compounded.
- DPP's deepest drawdown was -53.8% from Mar 25, 2024 to Oct 6, 2026.
- DataCedar holds 1,156 daily sessions of DPP history from Jan 8, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
DPP price chart, 2021 to 2026
DPP returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.4% |
| 3 months | -11.8% |
| 6 months | -22.6% |
| Year to date | -15.8% |
| 1 year | -26.2% |
| 3 years | -25.0% |
| 5 years | -22.6% |
| 10 years | n/a |
| Since Jan 8, 2021 | -40.0% |
| Compound annual growth, 5.8 years | -8.4% |
DPP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £0.1300 on Mar 21, 2024
- All time low close
- £0.0525 on Mar 15, 2022
- 52 week high
- £0.0850 on Apr 24, 2026
- 52 week low
- £0.0570 on Oct 6, 2026
- Deepest drawdown
- -53.8% from Mar 25, 2024 to Oct 6, 2026, not yet recovered
- Best single session
- +34.1% on Aug 8, 2022
- Worst single session
- -11.4% on Feb 1, 2024
- Volatility, 1 year annualised
- 31.2%
- Sessions closing higher, 1 year
- 17%
- Best calendar year
- 2022, +34%
- Worst calendar year
- 2025, -33%
DPP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jan 8, 2021; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.0725 | £0.0850 | £0.0570 | £0.0600 | -17.2% | 147.1M | 204 |
| 2025 | £0.1075 | £0.1150 | £0.0700 | £0.0725 | -32.6% | 103.9M | 240 |
| 2024 | £0.1075 | £0.1350 | £0.0900 | £0.1075 | 0.0% | 72.4M | 229 |
| 2023 | £0.0835 | £0.1153 | £0.0610 | £0.1075 | +28.7% | 33.7M | 171 |
| 2022 | £0.0650 | £0.0950 | £0.0500 | £0.0835 | +33.6% | 32.1M | 142 |
| 2021 | £0.1000 | £0.1108 | £0.0600 | £0.0625 | n/a | 43.3M | 170 |
DPP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £0.0600 | -2.6% |
| October 2026 | £0.0616 | -1.4% |
| September 2026 | £0.0625 | -8.1% |
| August 2026 | £0.0680 | -2.9% |
| July 2026 | £0.0700 | -3.4% |
| June 2026 | £0.0725 | -3.3% |
| May 2026 | £0.0750 | -8.0% |
| April 2026 | £0.0815 | +30.4% |
| March 2026 | £0.0625 | -16.7% |
| February 2026 | £0.0750 | -1.6% |
| January 2026 | £0.0763 | +5.2% |
| December 2025 | £0.0725 | -6.5% |
About the DPP data
Daily bars. 1,156 sessions from Jan 8, 2021 to Nov 13, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 8, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3ADPP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
DPP share price history
