LSE · EDX · stock
EDX Medical Group Plc (EDX) stock price history
Every LSE trading session of EDX Medical Group Plc from May 13, 2026 to Sep 29, 2026: 98 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EDX adjusted close, 2026 to 2026
- £0.1225
- All time high, 2026
- £0.1300
- 52 week high, £0.0750 low
- 98
- Daily sessions since 2026
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
EDX key facts
- EDX Medical Group Plc (EDX) closed at £0.0875 on Sep 29, 2026 on LSE.
- EDX's all time high close is £0.1225, set on May 18, 2026; its all time low close is £0.0825 on Jun 25, 2026.
- EDX's 52 week range is £0.0750 to £0.1300.
- EDX's deepest drawdown was -32.7% from May 20, 2026 to Jun 25, 2026.
- DataCedar holds 98 daily sessions of EDX history from May 13, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
EDX price chart, 2026 to 2026
EDX returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.5% |
| 3 months | +6.1% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 13, 2026 | -14.6% |
EDX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £0.1225 on May 18, 2026
- All time low close
- £0.0825 on Jun 25, 2026
- 52 week high
- £0.1300 on Aug 24, 2026
- 52 week low
- £0.0750 on Jun 25, 2026
- Deepest drawdown
- -32.7% from May 20, 2026 to Jun 25, 2026, not yet recovered
- Best single session
- +19.5% on May 18, 2026
- Worst single session
- -11.1% on Aug 25, 2026
- Volatility, 1 year annualised
- 60.6%
- Sessions closing higher, 1 year
- 11%
EDX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on May 13, 2026; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.1075 | £0.1300 | £0.0750 | £0.0875 | n/a | 6.5M | 98 |
EDX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £0.0875 | -12.5% |
| August 2026 | £0.1000 | -4.8% |
| July 2026 | £0.1050 | +27.3% |
| June 2026 | £0.0825 | -26.7% |
| May 2026 | £0.1125 | n/a |
About the EDX data
Daily bars. 98 sessions from May 13, 2026 to Sep 29, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 13, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EDX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
EDX share price history
