LSE · EEE · stock
Empire Metals Limited (EEE) stock price history
Every LSE trading session of Empire Metals Limited from Dec 21, 2010 to Nov 12, 2026: 3,065 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EEE adjusted close, 2010 to 2026
- £7.75
- All time high, 2010
- £0.5300
- 52 week high, £0.2563 low
- 3,065
- Daily sessions since 2010
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
EEE key facts
- Empire Metals Limited (EEE) closed at £0.2810 on Nov 12, 2026 on LSE.
- EEE's all time high close is £7.75, set on Dec 21, 2010; its all time low close is £0.0077 on Oct 13, 2022.
- EEE's 52 week range is £0.2563 to £0.5300.
- EEE returned -9.9% over the year to Nov 12, 2026 and +1,944% over five years.
- Over ten years EEE returned +221%, +12.4% a year compounded.
- EEE's deepest drawdown was -99.9% from Dec 21, 2010 to Oct 13, 2022.
- DataCedar holds 3,065 daily sessions of EEE history from Dec 21, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
EEE price chart, 2010 to 2026
EEE returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -18.3% |
| 3 months | -41.9% |
| 6 months | -13.4% |
| Year to date | -26.1% |
| 1 year | -9.9% |
| 3 years | +531.5% |
| 5 years | +1,944% |
| 10 years | +221.1% |
| Since Dec 21, 2010 | -96.4% |
| Compound annual growth, 15.9 years | -18.8% |
EEE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £7.75 on Dec 21, 2010
- All time low close
- £0.0077 on Oct 13, 2022
- 52 week high
- £0.5300 on Aug 20, 2026
- 52 week low
- £0.2563 on Nov 14, 2025
- Deepest drawdown
- -99.9% from Dec 21, 2010 to Oct 13, 2022, not yet recovered
- Best single session
- +95.5% on Jan 28, 2020
- Worst single session
- -37.3% on Jun 29, 2012
- Volatility, 1 year annualised
- 65.3%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2023, +490%
- Worst calendar year
- 2019, -73%
EEE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Dec 21, 2010; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.3990 | £0.5300 | £0.2720 | £0.2810 | -27.9% | 468.9M | 216 |
| 2025 | £0.0685 | £0.8400 | £0.0670 | £0.3900 | +469.3% | 1.1B | 253 |
| 2024 | £0.1023 | £0.1380 | £0.0550 | £0.0685 | -26.3% | 817.3M | 249 |
| 2023 | £0.0165 | £0.1250 | £0.0155 | £0.0930 | +490.5% | 1.2B | 226 |
| 2022 | £0.0123 | £0.0260 | £0.0075 | £0.0158 | +37.0% | 818.5M | 199 |
| 2021 | £0.0375 | £0.0479 | £0.0099 | £0.0115 | -69.7% | 526.1M | 230 |
| 2020 | £0.0165 | £0.0574 | £0.0074 | £0.0380 | +130.3% | 727M | 176 |
| 2019 | £0.0610 | £0.0670 | £0.0103 | £0.0165 | -73.0% | 70.1M | 135 |
| 2018 | £0.1847 | £0.1875 | £0.0552 | £0.0610 | -66.3% | 69.8M | 182 |
| 2017 | £0.0795 | £0.2570 | £0.0782 | £0.1813 | +130.2% | 220.6M | 236 |
| 2016 | £0.0900 | £0.2400 | £0.0750 | £0.0788 | -10.5% | 60.7M | 205 |
| 2015 | £0.3000 | £0.3000 | £0.0850 | £0.0880 | -70.7% | 15.2M | 177 |
| 2014 | £0.7200 | £0.9500 | £0.2000 | £0.3000 | -61.3% | 5.4M | 158 |
| 2013 | £0.7000 | £1.73 | £0.3000 | £0.7750 | +10.7% | 12.1M | 163 |
| 2012 | £2.42 | £2.85 | £0.6000 | £0.7000 | -70.5% | 544.2K | 113 |
| 2011 | £6.38 | £6.97 | £2.30 | £2.38 | -63.5% | 249.4K | 142 |
| 2010 | £8.25 | £8.50 | £6.00 | £6.50 | n/a | 16K | 5 |
EEE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £0.2810 | -6.3% |
| October 2026 | £0.3000 | -20.5% |
| September 2026 | £0.3775 | -9.6% |
| August 2026 | £0.4175 | +7.3% |
| July 2026 | £0.3890 | -6.7% |
| June 2026 | £0.4170 | +17.1% |
| May 2026 | £0.3560 | +13.0% |
| April 2026 | £0.3150 | +5.0% |
| March 2026 | £0.3000 | -8.3% |
| February 2026 | £0.3270 | -10.2% |
| January 2026 | £0.3640 | -6.7% |
| December 2025 | £0.3900 | +6.3% |
About the EEE data
Daily bars. 3,065 sessions from Dec 21, 2010 to Nov 12, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 21, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3AEEE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
EEE share price history
