LSE · EOG · stock
Europa Oil & Gas (Holdings) plc (EOG) stock price history
Every LSE trading session of Europa Oil & Gas (Holdings) plc from Nov 11, 2004 to Sep 28, 2026: 5,537 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EOG adjusted close, 2004 to 2026
- £0.4118
- All time high, 2011
- £0.0240
- 52 week high, £0.0105 low
- 5,537
- Daily sessions since 2004
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
EOG key facts
- Europa Oil & Gas (Holdings) plc (EOG) closed at £0.0165 on Sep 28, 2026 on LSE.
- EOG's all time high close is £0.4118, set on Feb 18, 2011; its all time low close is £0.0045 on Jul 22, 2025.
- EOG's 52 week range is £0.0105 to £0.0240.
- EOG returned +65.0% over the year to Sep 28, 2026 and -4.3% over five years.
- Over ten years EOG returned -64%, -9.8% a year compounded.
- EOG's deepest drawdown was -98.9% from Feb 18, 2011 to Jul 22, 2025.
- DataCedar holds 5,537 daily sessions of EOG history from Nov 11, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
EOG price chart, 2004 to 2026
EOG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.3% |
| 3 months | +7.1% |
| 6 months | +26.9% |
| Year to date | -8.3% |
| 1 year | +65.0% |
| 3 years | +24.5% |
| 5 years | -4.3% |
| 10 years | -64.3% |
| Since Nov 11, 2004 | -94.8% |
| Compound annual growth, 21.9 years | -12.6% |
EOG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £0.4118 on Feb 18, 2011
- All time low close
- £0.0045 on Jul 22, 2025
- 52 week high
- £0.0240 on Dec 11, 2025
- 52 week low
- £0.0105 on Oct 1, 2025
- Deepest drawdown
- -98.9% from Feb 18, 2011 to Jul 22, 2025, not yet recovered
- Best single session
- +88.6% on Sep 19, 2012
- Worst single session
- -42.0% on Oct 10, 2022
- Volatility, 1 year annualised
- 83.0%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2009, +146%
- Worst calendar year
- 2008, -66%
EOG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Nov 11, 2004; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.0210 | £0.0233 | £0.0110 | £0.0165 | -21.4% | 838.5M | 187 |
| 2025 | £0.0093 | £0.0240 | £0.0045 | £0.0210 | +127.0% | 1.5B | 253 |
| 2024 | £0.0125 | £0.0140 | £0.0061 | £0.0093 | -22.9% | 464.4M | 254 |
| 2023 | £0.0110 | £0.0178 | £0.0090 | £0.0120 | +9.1% | 724M | 251 |
| 2022 | £0.0135 | £0.0370 | £0.0098 | £0.0110 | -18.5% | 2.4B | 250 |
| 2021 | £0.0110 | £0.0220 | £0.0100 | £0.0135 | +22.7% | 665.2M | 253 |
| 2020 | £0.0270 | £0.0306 | £0.0055 | £0.0110 | -59.3% | 234.3M | 254 |
| 2019 | £0.0290 | £0.0420 | £0.0160 | £0.0270 | -8.5% | 387.7M | 253 |
| 2018 | £0.0618 | £0.0619 | £0.0270 | £0.0295 | -46.3% | 130.2M | 253 |
| 2017 | £0.0497 | £0.0940 | £0.0449 | £0.0549 | +15.8% | 275.4M | 252 |
| 2016 | £0.0277 | £0.0646 | £0.0230 | £0.0474 | +58.3% | 99.3M | 253 |
| 2015 | £0.0646 | £0.0971 | £0.0262 | £0.0299 | -53.8% | 130.8M | 253 |
| 2014 | £0.0599 | £0.1073 | £0.0555 | £0.0649 | +6.1% | 174M | 253 |
| 2013 | £0.0984 | £0.1373 | £0.0599 | £0.0611 | -38.8% | 140M | 253 |
| 2012 | £0.1053 | £0.1348 | £0.0469 | £0.0998 | -7.0% | 169.8M | 251 |
| 2011 | £0.1797 | £0.4243 | £0.0549 | £0.1073 | -40.3% | 259.1M | 252 |
| 2010 | £0.1473 | £0.2785 | £0.0998 | £0.1797 | +22.0% | 96.7M | 253 |
| 2009 | £0.0599 | £0.2539 | £0.0399 | £0.1473 | +145.8% | 44M | 253 |
| 2008 | £0.1772 | £0.2895 | £0.0399 | £0.0599 | -66.2% | 9.9M | 254 |
| 2007 | £0.2271 | £0.2870 | £0.1597 | £0.1772 | -22.0% | 21.1M | 253 |
| 2006 | £0.2346 | £0.3794 | £0.1597 | £0.2271 | -3.2% | 31.9M | 252 |
| 2005 | £0.2621 | £0.3983 | £0.2196 | £0.2346 | -10.5% | 11.3M | 260 |
| 2004 | £0.2895 | £0.3295 | £0.2471 | £0.2621 | n/a | 2.2M | 37 |
EOG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £0.0165 | -8.3% |
| August 2026 | £0.0180 | +5.9% |
| July 2026 | £0.0170 | 0.0% |
| June 2026 | £0.0170 | +6.3% |
| May 2026 | £0.0160 | -3.0% |
| April 2026 | £0.0165 | +32.0% |
| March 2026 | £0.0125 | -21.9% |
| February 2026 | £0.0160 | -1.5% |
| January 2026 | £0.0163 | -22.6% |
| December 2025 | £0.0210 | +16.7% |
| November 2025 | £0.0180 | +2.9% |
| October 2025 | £0.0175 | +34.6% |
About the EOG data
Daily bars. 5,537 sessions from Nov 11, 2004 to Sep 28, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 11, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EOG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
EOG share price history
