LSE · EPP · stock
EnergyPathways plc (EPP) stock price history
Every LSE trading session of EnergyPathways plc from Nov 30, 2022 to Nov 13, 2026: 843 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EPP adjusted close, 2022 to 2026
- £0.1220
- All time high, 2026
- £0.1278
- 52 week high, £0.0007 low
- 843
- Daily sessions since 2022
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
EPP key facts
- EnergyPathways plc (EPP) closed at £0.0425 on Nov 13, 2026 on LSE.
- EPP's all time high close is £0.1220, set on May 11, 2026; its all time low close is £0.0007 on Sep 28, 2026.
- EPP's 52 week range is £0.0007 to £0.1278.
- EPP returned -15.0% over the year to Nov 13, 2026.
- Since Nov 30, 2022 EPP returned -43%, -13.4% a year compounded.
- EPP's deepest drawdown was -99.4% from May 11, 2026 to Sep 28, 2026.
- DataCedar holds 843 daily sessions of EPP history from Nov 30, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
EPP price chart, 2022 to 2026
EPP returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -27.4% |
| 3 months | -34.6% |
| 6 months | -64.6% |
| Year to date | +3.7% |
| 1 year | -15.0% |
| 3 years | +30.8% |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 30, 2022 | -43.3% |
| Compound annual growth, 4.0 years | -13.4% |
EPP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £0.1220 on May 11, 2026
- All time low close
- £0.0007 on Sep 28, 2026
- 52 week high
- £0.1278 on May 12, 2026
- 52 week low
- £0.0007 on Sep 28, 2026
- Deepest drawdown
- -99.4% from May 11, 2026 to Sep 28, 2026, not yet recovered
- Best single session
- +9,900% on Oct 5, 2026
- Worst single session
- -99.0% on Sep 28, 2026
- Volatility, 1 year annualised
- 657.9%
- Sessions closing higher, 1 year
- 34%
- Best calendar year
- 2024, +148%
- Worst calendar year
- 2025, -53%
EPP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Nov 30, 2022; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.0415 | £0.1278 | £0.0007 | £0.0425 | +3.7% | 446M | 209 |
| 2025 | £0.0880 | £0.0950 | £0.0190 | £0.0410 | -52.7% | 736.6M | 217 |
| 2024 | £0.0375 | £0.1200 | £0.0152 | £0.0868 | +147.9% | 383M | 165 |
| 2023 | £0.0250 | £0.0425 | £0.0225 | £0.0350 | +40.0% | 1.4M | 239 |
| 2022 | £0.0750 | £0.1000 | £0.0250 | £0.0250 | n/a | 55.2K | 13 |
EPP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £0.0425 | -19.0% |
| October 2026 | £0.0525 | +6,995% |
| September 2026 | £0.0007 | -99.0% |
| August 2026 | £0.0730 | -1.9% |
| July 2026 | £0.0744 | +9.4% |
| June 2026 | £0.0680 | -24.0% |
| May 2026 | £0.0895 | +64.2% |
| April 2026 | £0.0545 | +2.8% |
| March 2026 | £0.0530 | -25.9% |
| February 2026 | £0.0715 | +21.2% |
| January 2026 | £0.0590 | +43.9% |
| December 2025 | £0.0410 | -14.6% |
About the EPP data
Daily bars. 843 sessions from Nov 30, 2022 to Nov 13, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 30, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3AEPP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
EPP share price history
