LSE · EVOK · stock
Evoke plc (EVOK) stock price history
Every LSE trading session of Evoke plc from Sep 29, 2005 to Sep 28, 2026: 5,307 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EVOK adjusted close, 2005 to 2026
- £4.78
- All time high, 2021
- £0.5350
- 52 week high, £0.1976 low
- 5,307
- Daily sessions since 2005
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
EVOK key facts
- Evoke plc (EVOK) closed at £0.4300 on Sep 28, 2026 on LSE.
- EVOK's all time high close is £4.78, set on Sep 22, 2021; its all time low close is £0.2095 on Dec 8, 2025.
- EVOK's 52 week range is £0.1976 to £0.5350.
- EVOK returned -18.3% over the year to Sep 28, 2026 and -90.0% over five years.
- Over ten years EVOK returned -80%, -15.1% a year compounded.
- EVOK's deepest drawdown was -95.6% from Sep 22, 2021 to Dec 8, 2025.
- DataCedar holds 5,307 daily sessions of EVOK history from Sep 29, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
EVOK price chart, 2005 to 2026
EVOK returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.2% |
| 3 months | -8.4% |
| 6 months | +16.2% |
| Year to date | +95.5% |
| 1 year | -18.3% |
| 3 years | -56.0% |
| 5 years | -90.0% |
| 10 years | -80.5% |
| Since Sep 29, 2005 | -74.5% |
| Compound annual growth, 21.0 years | -6.3% |
EVOK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £4.78 on Sep 22, 2021
- All time low close
- £0.2095 on Dec 8, 2025
- 52 week high
- £0.5350 on Sep 30, 2025
- 52 week low
- £0.1976 on Dec 8, 2025
- Deepest drawdown
- -95.6% from Sep 22, 2021 to Dec 8, 2025, not yet recovered
- Best single session
- +31.7% on Mar 24, 2020
- Worst single session
- -27.5% on Jan 30, 2023
- Volatility, 1 year annualised
- 59.8%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2012, +177%
- Worst calendar year
- 2022, -71%
EVOK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Sep 29, 2005; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.2230 | £0.4765 | £0.2125 | £0.4300 | +93.7% | 334.3M | 187 |
| 2025 | £0.6405 | £0.7780 | £0.1976 | £0.2220 | -63.7% | 485.5M | 253 |
| 2024 | £0.9100 | £1.01 | £0.4918 | £0.6115 | -36.0% | 424.4M | 254 |
| 2023 | £0.8460 | £1.34 | £0.5050 | £0.9555 | +9.9% | 704.9M | 251 |
| 2022 | £3.08 | £3.13 | £0.8195 | £0.8695 | -71.1% | 471M | 250 |
| 2021 | £3.00 | £4.94 | £2.59 | £3.01 | +5.5% | 280.6M | 253 |
| 2020 | £1.63 | £3.08 | £0.6835 | £2.85 | +73.1% | 259.3M | 254 |
| 2019 | £1.75 | £1.83 | £1.27 | £1.65 | -5.7% | 225.8M | 253 |
| 2018 | £2.76 | £3.26 | £1.53 | £1.75 | -37.8% | 306M | 253 |
| 2017 | £2.17 | £3.01 | £2.15 | £2.81 | +29.9% | 275.6M | 252 |
| 2016 | £1.81 | £2.36 | £1.60 | £2.16 | +19.0% | 212.4M | 253 |
| 2015 | £1.39 | £1.87 | £1.30 | £1.82 | +31.9% | 103.2M | 253 |
| 2014 | £1.71 | £1.71 | £1.09 | £1.38 | -19.7% | 196.3M | 253 |
| 2013 | £1.18 | £1.86 | £1.08 | £1.72 | +44.7% | 193.6M | 253 |
| 2012 | £0.4277 | £1.22 | £0.4128 | £1.19 | +177.4% | 223.2M | 251 |
| 2011 | £0.5396 | £0.6490 | £0.2807 | £0.4277 | -21.5% | 307.2M | 252 |
| 2010 | £1.09 | £1.22 | £0.3432 | £0.5446 | -50.7% | 353.7M | 253 |
| 2009 | £1.00 | £1.16 | £0.7745 | £1.10 | +11.9% | 269.2M | 253 |
| 2008 | £1.41 | £1.69 | £0.6163 | £0.9865 | -30.1% | 248.5M | 254 |
| 2007 | £1.33 | £1.41 | £0.9461 | £1.41 | +7.2% | 409.1M | 253 |
| 2006 | £1.96 | £2.61 | £0.7248 | £1.32 | -31.7% | 542M | 252 |
| 2005 | £1.81 | £1.97 | £1.29 | £1.93 | n/a | 271M | 67 |
EVOK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £0.4300 | -4.2% |
| August 2026 | £0.4490 | +1.0% |
| July 2026 | £0.4445 | -4.9% |
| June 2026 | £0.4675 | +23.4% |
| May 2026 | £0.3790 | -2.4% |
| April 2026 | £0.3885 | +13.4% |
| March 2026 | £0.3425 | +14.5% |
| February 2026 | £0.2990 | +20.3% |
| January 2026 | £0.2485 | +11.9% |
| December 2025 | £0.2220 | -16.2% |
| November 2025 | £0.2650 | -38.4% |
| October 2025 | £0.4305 | -17.4% |
About the EVOK data
Daily bars. 5,307 sessions from Sep 29, 2005 to Sep 28, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 29, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EVOK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
EVOK share price history
