LSE · EWG · stock
W.A.G payment solutions plc (EWG) stock price history
Every LSE trading session of W.A.G payment solutions plc from Oct 8, 2021 to Nov 13, 2026: 1,281 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EWG adjusted close, 2021 to 2026
- £1.54
- All time high, 2021
- £1.35
- 52 week high, £0.8999 low
- 1,281
- Daily sessions since 2021
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
EWG key facts
- W.A.G payment solutions plc (EWG) closed at £1.05 on Nov 13, 2026 on LSE.
- EWG's all time high close is £1.54, set on Oct 27, 2021; its all time low close is £0.5877 on Mar 7, 2025.
- EWG's 52 week range is £0.8999 to £1.35.
- EWG returned +10.5% over the year to Nov 13, 2026 and -20.4% over five years.
- Since Oct 8, 2021 EWG returned -22%, -4.8% a year compounded.
- EWG's deepest drawdown was -61.7% from Oct 27, 2021 to Mar 7, 2025.
- DataCedar holds 1,281 daily sessions of EWG history from Oct 8, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
EWG price chart, 2021 to 2026
EWG returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.5% |
| 3 months | +0.6% |
| 6 months | +3.0% |
| Year to date | -1.9% |
| 1 year | +10.5% |
| 3 years | +14.2% |
| 5 years | -20.4% |
| 10 years | n/a |
| Since Oct 8, 2021 | -22.2% |
| Compound annual growth, 5.1 years | -4.8% |
EWG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £1.54 on Oct 27, 2021
- All time low close
- £0.5877 on Mar 7, 2025
- 52 week high
- £1.35 on Feb 3, 2026
- 52 week low
- £0.8999 on Nov 26, 2025
- Deepest drawdown
- -61.7% from Oct 27, 2021 to Mar 7, 2025, not yet recovered
- Best single session
- +15.3% on Nov 18, 2022
- Worst single session
- -10.9% on Nov 17, 2022
- Volatility, 1 year annualised
- 35.2%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2025, +31%
- Worst calendar year
- 2022, -13%
EWG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Oct 8, 2021; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £1.05 | £1.35 | £0.9070 | £1.05 | +0.0% | 195.4M | 217 |
| 2025 | £0.8276 | £1.15 | £0.5697 | £1.05 | +31.3% | 139.7M | 253 |
| 2024 | £0.8596 | £0.9495 | £0.6097 | £0.7996 | -11.1% | 48M | 254 |
| 2023 | £0.7996 | £1.08 | £0.7256 | £0.8996 | +13.4% | 112.5M | 251 |
| 2022 | £0.9535 | £1.12 | £0.6897 | £0.7936 | -13.4% | 39.6M | 247 |
| 2021 | £1.35 | £1.60 | £0.8696 | £0.9166 | n/a | 30.1M | 59 |
EWG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £1.05 | +0.8% |
| October 2026 | £1.04 | +8.9% |
| September 2026 | £0.9570 | -5.6% |
| August 2026 | £1.01 | -7.8% |
| July 2026 | £1.10 | +7.2% |
| June 2026 | £1.03 | -12.7% |
| May 2026 | £1.18 | +1.9% |
| April 2026 | £1.15 | +7.9% |
| March 2026 | £1.07 | -4.9% |
| February 2026 | £1.12 | -11.4% |
| January 2026 | £1.27 | +21.0% |
| December 2025 | £1.05 | +10.5% |
About the EWG data
Daily bars. 1,281 sessions from Oct 8, 2021 to Nov 13, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 8, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3AEWG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
EWG share price history
