LSE · EYE · stock
Eagle Eye Solutions Group PLC (EYE) stock price history
Every LSE trading session of Eagle Eye Solutions Group PLC from Apr 16, 2014 to Nov 13, 2026: 2,156 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EYE adjusted close, 2014 to 2026
- £6.65
- All time high, 2021
- £5.16
- 52 week high, £2.70 low
- 2,156
- Daily sessions since 2014
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
EYE key facts
- Eagle Eye Solutions Group PLC (EYE) closed at £4.60 on Nov 13, 2026 on LSE.
- EYE's all time high close is £6.65, set on Dec 30, 2021; its all time low close is £0.9250 on Aug 16, 2016.
- EYE's 52 week range is £2.70 to £5.16.
- EYE returned +65.5% over the year to Nov 13, 2026 and -15.2% over five years.
- Over ten years EYE returned +268%, +13.9% a year compounded.
- EYE's deepest drawdown was -70.1% from Dec 30, 2021 to Jul 1, 2025.
- DataCedar holds 2,156 daily sessions of EYE history from Apr 16, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
EYE price chart, 2014 to 2026
EYE returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.6% |
| 3 months | -7.1% |
| 6 months | +13.6% |
| Year to date | +63.1% |
| 1 year | +65.5% |
| 3 years | -6.1% |
| 5 years | -15.2% |
| 10 years | +268.0% |
| Since Apr 16, 2014 | +155.6% |
| Compound annual growth, 12.6 years | +7.7% |
EYE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £6.65 on Dec 30, 2021
- All time low close
- £0.9250 on Aug 16, 2016
- 52 week high
- £5.16 on Jul 20, 2026
- 52 week low
- £2.70 on Nov 17, 2025
- Deepest drawdown
- -70.1% from Dec 30, 2021 to Jul 1, 2025, not yet recovered
- Best single session
- +22.8% on Jun 4, 2020
- Worst single session
- -42.0% on Jun 3, 2025
- Volatility, 1 year annualised
- 39.1%
- Sessions closing higher, 1 year
- 33%
- Growth of 1 since 2014
- 2.6×
- Best calendar year
- 2019, +110%
- Worst calendar year
- 2018, -53%
EYE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Apr 16, 2014; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £2.82 | £5.16 | £2.74 | £4.60 | +63.1% | 16.3M | 203 |
| 2025 | £4.71 | £4.80 | £1.90 | £2.82 | -41.4% | 8.8M | 207 |
| 2024 | £4.90 | £6.05 | £4.40 | £4.81 | -1.8% | 10M | 174 |
| 2023 | £5.83 | £6.00 | £4.30 | £4.90 | -15.9% | 5.7M | 145 |
| 2022 | £6.60 | £6.63 | £4.02 | £5.83 | -11.7% | 4.6M | 130 |
| 2021 | £4.27 | £6.75 | £4.14 | £6.60 | +54.6% | 7.3M | 184 |
| 2020 | £2.18 | £4.40 | £1.18 | £4.27 | +95.9% | 5.7M | 165 |
| 2019 | £1.02 | £2.23 | £0.9380 | £2.18 | +109.6% | 5.2M | 147 |
| 2018 | £2.21 | £2.36 | £1.00 | £1.04 | -53.3% | 5.3M | 172 |
| 2017 | £1.37 | £3.17 | £1.31 | £2.23 | +63.6% | 10.4M | 213 |
| 2016 | £2.34 | £2.34 | £0.9000 | £1.36 | -40.9% | 4.3M | 159 |
| 2015 | £1.59 | £2.45 | £1.59 | £2.30 | +46.5% | 2.2M | 145 |
| 2014 | £1.80 | £1.90 | £1.40 | £1.57 | n/a | 1.4M | 112 |
EYE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £4.60 | -2.1% |
| October 2026 | £4.70 | -5.1% |
| September 2026 | £4.95 | 0.0% |
| August 2026 | £4.95 | -0.2% |
| July 2026 | £4.96 | +10.2% |
| June 2026 | £4.50 | 0.0% |
| May 2026 | £4.50 | +12.5% |
| April 2026 | £4.00 | +29.0% |
| March 2026 | £3.10 | -17.1% |
| February 2026 | £3.74 | -2.1% |
| January 2026 | £3.82 | +35.5% |
| December 2025 | £2.82 | -0.7% |
About the EYE data
Daily bars. 2,156 sessions from Apr 16, 2014 to Nov 13, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 16, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3AEYE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
EYE share price history
