LSE · FDR · stock
First Development Resources Plc (FDR) stock price history
Every LSE trading session of First Development Resources Plc from Jul 31, 2025 to Nov 13, 2026: 258 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FDR adjusted close, 2025 to 2026
- £0.0980
- All time high, 2025
- £0.0350
- 52 week high, £0.0120 low
- 258
- Daily sessions since 2025
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
FDR key facts
- First Development Resources Plc (FDR) closed at £0.0130 on Nov 13, 2026 on LSE.
- FDR's all time high close is £0.0980, set on Sep 5, 2025; its all time low close is £0.0125 on Nov 5, 2026.
- FDR's 52 week range is £0.0120 to £0.0350.
- FDR returned -52.7% over the year to Nov 13, 2026.
- Since Jul 31, 2025 FDR returned -79%, -69.7% a year compounded.
- FDR's deepest drawdown was -87.2% from Sep 5, 2025 to Nov 5, 2026.
- DataCedar holds 258 daily sessions of FDR history from Jul 31, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
FDR price chart, 2025 to 2026
FDR returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -21.2% |
| 3 months | -43.5% |
| 6 months | -51.9% |
| Year to date | -56.7% |
| 1 year | -52.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 31, 2025 | -78.5% |
| Compound annual growth, 1.3 years | -69.7% |
FDR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £0.0980 on Sep 5, 2025
- All time low close
- £0.0125 on Nov 5, 2026
- 52 week high
- £0.0350 on Jun 10, 2026
- 52 week low
- £0.0120 on Nov 5, 2026
- Deepest drawdown
- -87.2% from Sep 5, 2025 to Nov 5, 2026, not yet recovered
- Best single session
- +14.4% on Aug 22, 2025
- Worst single session
- -56.2% on Oct 8, 2025
- Volatility, 1 year annualised
- 110.5%
- Sessions closing higher, 1 year
- 25%
FDR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jul 31, 2025; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.0295 | £0.0350 | £0.0120 | £0.0130 | -58.7% | 133.1M | 179 |
| 2025 | £0.0610 | £0.1030 | £0.0250 | £0.0315 | n/a | 132.5M | 79 |
FDR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £0.0130 | -3.7% |
| October 2026 | £0.0135 | -22.9% |
| September 2026 | £0.0175 | -23.9% |
| August 2026 | £0.0230 | -14.8% |
| July 2026 | £0.0270 | 0.0% |
| June 2026 | £0.0270 | -5.3% |
| May 2026 | £0.0285 | +11.8% |
| April 2026 | £0.0255 | +13.3% |
| March 2026 | £0.0225 | -19.6% |
| February 2026 | £0.0280 | 0.0% |
| January 2026 | £0.0280 | -11.1% |
| December 2025 | £0.0315 | +21.2% |
About the FDR data
Daily bars. 258 sessions from Jul 31, 2025 to Nov 13, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 31, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3AFDR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
FDR share price history
