LSE · FDR · stock
First Development Resources Plc (FDR) stock price history
Every LSE trading session of First Development Resources Plc from Jul 29, 2025 to Sep 28, 2026: 296 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FDR adjusted close, 2025 to 2026
- £0.0980
- All time high, 2025
- £0.0945
- 52 week high, £0.0150 low
- 296
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
FDR key facts
- First Development Resources Plc (FDR) closed at £0.0175 on Sep 28, 2026 on LSE.
- FDR's all time high close is £0.0980, set on Aug 26, 2025; its all time low close is £0.0170 on Sep 15, 2026.
- FDR's 52 week range is £0.0150 to £0.0945.
- FDR returned -78.8% over the year to Sep 28, 2026.
- Since Jul 29, 2025 FDR returned -72%, -66.3% a year compounded.
- FDR's deepest drawdown was -82.7% from Sep 5, 2025 to Sep 15, 2026.
- DataCedar holds 296 daily sessions of FDR history from Jul 29, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
FDR price chart, 2025 to 2026
FDR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -23.9% |
| 3 months | -34.0% |
| 6 months | -14.6% |
| Year to date | -41.7% |
| 1 year | -78.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 29, 2025 | -71.9% |
| Compound annual growth, 1.2 years | -66.3% |
FDR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £0.0980 on Aug 26, 2025
- All time low close
- £0.0170 on Sep 15, 2026
- 52 week high
- £0.0945 on Oct 6, 2025
- 52 week low
- £0.0150 on Sep 15, 2026
- Deepest drawdown
- -82.7% from Sep 5, 2025 to Sep 15, 2026, not yet recovered
- Best single session
- +18.2% on Aug 11, 2025
- Worst single session
- -55.6% on Oct 7, 2025
- Volatility, 1 year annualised
- 105.6%
- Sessions closing higher, 1 year
- 21%
FDR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jul 29, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.0315 | £0.0350 | £0.0150 | £0.0175 | -44.4% | 142.3M | 187 |
| 2025 | £0.0700 | £0.1040 | £0.0250 | £0.0315 | n/a | 205.1M | 109 |
FDR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £0.0175 | -23.9% |
| August 2026 | £0.0230 | -14.8% |
| July 2026 | £0.0270 | 0.0% |
| June 2026 | £0.0270 | -5.3% |
| May 2026 | £0.0285 | +11.8% |
| April 2026 | £0.0255 | +13.3% |
| March 2026 | £0.0225 | -19.6% |
| February 2026 | £0.0280 | 0.0% |
| January 2026 | £0.0280 | -11.1% |
| December 2025 | £0.0315 | +21.2% |
| November 2025 | £0.0260 | -10.3% |
| October 2025 | £0.0290 | -67.4% |
About the FDR data
Daily bars. 296 sessions from Jul 29, 2025 to Sep 28, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 29, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FDR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
FDR share price history
