LSE · FEML · stock
Fidelity Emerging Markets Limited (FEML) stock price history
Every LSE trading session of Fidelity Emerging Markets Limited from Jul 6, 1989 to Sep 28, 2026: 9,542 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FEML adjusted close, 1989 to 2026
- £15.62
- All time high, 2026
- £15.74
- 52 week high, £8.97 low
- 9,542
- Daily sessions since 1989
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1989 to 2026 series and minute bars.
FEML key facts
- Fidelity Emerging Markets Limited (FEML) closed at £14.92 on Sep 28, 2026 on LSE.
- FEML's all time high close is £15.62, set on Jun 22, 2026; its all time low close is £0.4992 on Jul 14, 1989.
- FEML's 52 week range is £8.97 to £15.74.
- FEML returned +60.6% over the year to Sep 28, 2026 and +73.7% over five years.
- Over ten years FEML returned +152%, +9.7% a year compounded.
- FEML's deepest drawdown was -67.0% from Jul 31, 1997 to Sep 21, 1998.
- DataCedar holds 9,542 daily sessions of FEML history from Jul 6, 1989 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
FEML price chart, 1989 to 2026
FEML returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.1% |
| 3 months | -3.4% |
| 6 months | +32.3% |
| Year to date | +41.6% |
| 1 year | +60.6% |
| 3 years | +147.9% |
| 5 years | +73.7% |
| 10 years | +152.5% |
| Since Jul 6, 1989 | +2,889% |
| Compound annual growth, 37.2 years | +9.6% |
FEML records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £15.62 on Jun 22, 2026
- All time low close
- £0.4992 on Jul 14, 1989
- 52 week high
- £15.74 on Jun 22, 2026
- 52 week low
- £8.97 on Nov 12, 2025
- Deepest drawdown
- -67.0% from Jul 31, 1997 to Sep 21, 1998, recovered Jan 14, 2004
- Best single session
- +21.1% on Mar 28, 1991
- Worst single session
- -39.3% on Nov 2, 2009
- Volatility, 1 year annualised
- 22.9%
- Sessions closing higher, 1 year
- 59%
- Growth of 1 since 1989
- 29.9×
- Best calendar year
- 1993, +83%
- Worst calendar year
- 2008, -48%
FEML price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1989 starts on Jul 6, 1989; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £10.76 | £15.74 | £10.50 | £14.92 | +40.0% | 28.1M | 187 |
| 2025 | £6.81 | £10.74 | £6.15 | £10.66 | +53.4% | 39.6M | 253 |
| 2024 | £6.01 | £7.40 | £5.93 | £6.95 | +12.8% | 34.7M | 254 |
| 2023 | £6.02 | £6.51 | £5.68 | £6.16 | +2.4% | 14.3M | 251 |
| 2022 | £8.23 | £8.46 | £5.52 | £6.02 | -26.7% | 20M | 250 |
| 2021 | £8.93 | £9.49 | £7.83 | £8.20 | -7.7% | 23.9M | 253 |
| 2020 | £7.91 | £8.93 | £5.39 | £8.89 | +12.4% | 22M | 254 |
| 2019 | £6.31 | £8.04 | £6.20 | £7.91 | +24.6% | 26.9M | 253 |
| 2018 | £7.14 | £7.50 | £6.03 | £6.35 | -11.9% | 30M | 253 |
| 2017 | £5.94 | £7.21 | £5.94 | £7.21 | +19.9% | 24.5M | 252 |
| 2016 | £4.49 | £6.43 | £4.07 | £6.01 | +33.0% | 24.2M | 253 |
| 2015 | £5.20 | £5.74 | £3.91 | £4.52 | -13.1% | 19.4M | 253 |
| 2014 | £5.02 | £5.82 | £4.73 | £5.21 | +4.2% | 20.7M | 253 |
| 2013 | £5.49 | £6.09 | £4.79 | £5.00 | -7.7% | 28.8M | 253 |
| 2012 | £4.55 | £5.66 | £4.52 | £5.42 | +20.1% | 25.1M | 251 |
| 2011 | £5.56 | £5.67 | £4.19 | £4.51 | -18.5% | 34.8M | 252 |
| 2010 | £4.37 | £5.57 | £3.95 | £5.53 | +26.5% | 35.1M | 253 |
| 2009 | £3.58 | £6.70 | £2.97 | £4.37 | +22.3% | 29.1M | 253 |
| 2008 | £6.94 | £7.46 | £3.12 | £3.57 | -48.3% | 21.4M | 254 |
| 2007 | £5.45 | £7.25 | £5.22 | £6.92 | +28.0% | 34.9M | 253 |
| 2006 | £4.43 | £5.41 | £4.08 | £5.41 | +22.4% | 43.2M | 252 |
| 2005 | £2.89 | £4.41 | £2.89 | £4.41 | +51.5% | 30.2M | 260 |
| 2004 | £2.09 | £2.91 | £2.07 | £2.91 | +39.7% | 21.4M | 262 |
| 2003 | £1.26 | £2.09 | £1.21 | £2.09 | +65.9% | 31M | 261 |
| 2002 | £1.25 | £1.52 | £1.12 | £1.26 | +0.8% | 53.5M | 261 |
| 2001 | £1.12 | £1.36 | £0.9982 | £1.25 | +11.8% | 53.8M | 261 |
| 2000 | £1.42 | £1.64 | £1.08 | £1.12 | -21.8% | 31.1M | 260 |
| 1999 | £0.9683 | £1.43 | £0.9358 | £1.43 | +47.4% | 37M | 261 |
| 1998 | £1.62 | £1.69 | £0.7437 | £0.9683 | -40.1% | 23.9M | 261 |
| 1997 | £1.61 | £2.26 | £1.60 | £1.62 | +0.6% | 0 | 261 |
| 1996 | £1.45 | £1.67 | £1.45 | £1.61 | +11.0% | 0 | 262 |
| 1995 | £1.65 | £1.70 | £1.31 | £1.45 | -12.1% | 0 | 260 |
| 1994 | £1.61 | £1.88 | £1.44 | £1.65 | +1.2% | 0 | 260 |
| 1993 | £0.8884 | £1.63 | £0.8784 | £1.63 | +83.2% | 0 | 261 |
| 1992 | £0.7587 | £1.08 | £0.7587 | £0.8884 | +12.7% | 0 | 262 |
| 1991 | £0.5990 | £0.8685 | £0.5390 | £0.7885 | +31.7% | 0 | 261 |
| 1990 | £0.6155 | £0.8186 | £0.5291 | £0.5990 | -2.7% | 0 | 261 |
| 1989 | £0.4992 | £0.6155 | £0.4992 | £0.6155 | n/a | 0 | 127 |
FEML monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £14.92 | -1.1% |
| August 2026 | £15.08 | +10.1% |
| July 2026 | £13.70 | -10.5% |
| June 2026 | £15.30 | +4.5% |
| May 2026 | £14.64 | +10.1% |
| April 2026 | £13.30 | +18.8% |
| March 2026 | £11.20 | -14.4% |
| February 2026 | £13.08 | +9.2% |
| January 2026 | £11.98 | +12.4% |
| December 2025 | £10.66 | +7.5% |
| November 2025 | £9.92 | +4.8% |
| October 2025 | £9.47 | -0.2% |
About the FEML data
Daily bars. 9,542 sessions from Jul 6, 1989 to Sep 28, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 6, 1989, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FEML/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
FEML share price history
