LSE · FTSE100 · index
FTSE 100 (FTSE100) index history
Every LSE trading session of FTSE 100 from Jan 3, 1984 to Sep 28, 2026: 10,796 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FTSE100 adjusted close, 1984 to 2026
- £10,911
- All time high, 2026
- £10,990
- 52 week high, £9,266 low
- 10,796
- Daily sessions since 1984
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1984 to 2026 series and minute bars.
FTSE100 key facts
- FTSE 100 (FTSE100) closed at £10,685 on Sep 28, 2026 on LSE.
- FTSE100's all time high close is £10,911, set on Feb 27, 2026; its all time low close is £986.90 on Jul 23, 1984.
- FTSE100's 52 week range is £9,266 to £10,990.
- FTSE100 returned +15.1% over the year to Sep 28, 2026 and +52.0% over five years.
- Over ten years FTSE100 returned +56%, +4.5% a year compounded.
- FTSE100's deepest drawdown was -52.6% from Dec 30, 1999 to Mar 12, 2003.
- DataCedar holds 10,796 daily sessions of FTSE100 history from Jan 3, 1984 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
FTSE100 price chart, 1984 to 2026
FTSE100 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.3% |
| 3 months | +1.7% |
| 6 months | +7.2% |
| Year to date | +7.5% |
| 1 year | +15.1% |
| 3 years | +40.6% |
| 5 years | +52.0% |
| 10 years | +56.0% |
| Since Jan 3, 1984 | +971.2% |
| Compound annual growth, 42.7 years | +5.7% |
FTSE100 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £10,911 on Feb 27, 2026
- All time low close
- £986.90 on Jul 23, 1984
- 52 week high
- £10,990 on Jul 31, 2026
- 52 week low
- £9,266 on Sep 30, 2025
- Deepest drawdown
- -52.6% from Dec 30, 1999 to Mar 12, 2003, recovered Feb 24, 2015
- Best single session
- +9.8% on Nov 24, 2008
- Worst single session
- -12.2% on Oct 20, 1987
- Volatility, 1 year annualised
- 11.5%
- Sessions closing higher, 1 year
- 53%
- Growth of 1 since 1984
- 10.7×
- Best calendar year
- 1989, +35%
- Worst calendar year
- 2008, -31%
FTSE100 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1984 starts on Jan 3, 1984; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £9,931 | £10,990 | £9,671 | £10,685 | +7.6% | 166.8B | 187 |
| 2025 | £8,173 | £9,954 | £7,545 | £9,931 | +21.5% | 211B | 253 |
| 2024 | £7,733 | £8,474 | £7,404 | £8,173 | +5.7% | 233.1B | 254 |
| 2023 | £7,452 | £8,047 | £7,207 | £7,733 | +3.8% | 194.5B | 251 |
| 2022 | £7,385 | £7,687 | £6,708 | £7,452 | +0.9% | 222.2B | 250 |
| 2021 | £6,461 | £7,457 | £6,397 | £7,385 | +14.3% | 183.2B | 253 |
| 2020 | £7,542 | £7,690 | £4,899 | £6,461 | -14.3% | 235.6B | 253 |
| 2019 | £6,728 | £7,728 | £6,600 | £7,542 | +12.1% | 179.3B | 253 |
| 2018 | £7,688 | £7,904 | £6,537 | £6,728 | -12.5% | 201.4B | 253 |
| 2017 | £7,143 | £7,698 | £7,094 | £7,688 | +7.6% | 202.4B | 252 |
| 2016 | £6,242 | £7,143 | £5,500 | £7,143 | +14.4% | 215.8B | 253 |
| 2015 | £6,566 | £7,123 | £5,768 | £6,242 | -4.9% | 186.9B | 253 |
| 2014 | £6,749 | £6,905 | £6,073 | £6,566 | -2.7% | 180.8B | 253 |
| 2013 | £5,898 | £6,876 | £5,898 | £6,749 | +14.4% | 171.2B | 253 |
| 2012 | £5,572 | £5,997 | £5,230 | £5,898 | +5.8% | 202.3B | 251 |
| 2011 | £5,900 | £6,106 | £4,791 | £5,572 | -5.6% | 222B | 251 |
| 2010 | £5,413 | £6,022 | £4,790 | £5,900 | +9.0% | 256.1B | 253 |
| 2009 | £4,434 | £5,445 | £3,461 | £5,413 | +22.1% | 290.6B | 253 |
| 2008 | £6,457 | £6,535 | £3,665 | £4,434 | -31.3% | 354.5B | 254 |
| 2007 | £6,221 | £6,754 | £5,822 | £6,457 | +3.8% | 428.2B | 253 |
| 2006 | £5,619 | £6,271 | £5,467 | £6,221 | +10.7% | 412.9B | 252 |
| 2005 | £4,814 | £5,647 | £4,765 | £5,619 | +16.7% | 395.1B | 252 |
| 2004 | £4,477 | £4,826 | £4,283 | £4,814 | +7.5% | 415.9B | 254 |
| 2003 | £3,940 | £4,492 | £3,278 | £4,477 | +13.6% | 416B | 253 |
| 2002 | £5,217 | £5,362 | £3,610 | £3,940 | -24.5% | 390.1B | 252 |
| 2001 | £6,223 | £6,360 | £4,220 | £5,217 | -16.2% | 320.7B | 253 |
| 2000 | £6,930 | £6,930 | £5,915 | £6,223 | -10.2% | 243.9B | 252 |
| 1999 | £5,909 | £6,951 | £5,698 | £6,930 | +17.8% | 145.6B | 252 |
| 1998 | £5,136 | £6,184 | £4,599 | £5,883 | +14.5% | 0 | 252 |
| 1997 | £4,080 | £5,367 | £4,037 | £5,136 | +24.7% | 0 | 253 |
| 1996 | £3,696 | £4,123 | £3,613 | £4,119 | +11.6% | 0 | 254 |
| 1995 | £3,063 | £3,691 | £2,949 | £3,689 | +20.3% | 0 | 252 |
| 1994 | £3,427 | £3,539 | £2,845 | £3,066 | -10.3% | 0 | 252 |
| 1993 | £2,842 | £3,481 | £2,728 | £3,418 | +20.1% | 0 | 253 |
| 1992 | £2,483 | £2,849 | £2,261 | £2,847 | +14.2% | 0 | 253 |
| 1991 | £2,143 | £2,684 | £2,052 | £2,493 | +16.3% | 0 | 252 |
| 1990 | £2,426 | £2,479 | £1,974 | £2,144 | -11.5% | 0 | 253 |
| 1989 | £1,791 | £2,436 | £1,782 | £2,423 | +35.1% | 0 | 252 |
| 1988 | £1,778 | £1,892 | £1,690 | £1,793 | +4.6% | 0 | 252 |
| 1987 | £1,679 | £2,455 | £1,515 | £1,714 | +2.1% | 0 | 253 |
| 1986 | £1,413 | £1,722 | £1,366 | £1,679 | +18.9% | 0 | 253 |
| 1985 | £1,230 | £1,461 | £1,200 | £1,413 | +14.6% | 0 | 253 |
| 1984 | £997.50 | £1,232 | £978.70 | £1,232 | n/a | 0 | 253 |
FTSE100 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £10,685 | -1.3% |
| August 2026 | £10,824 | -0.4% |
| July 2026 | £10,868 | +3.5% |
| June 2026 | £10,497 | +0.8% |
| May 2026 | £10,409 | +0.3% |
| April 2026 | £10,379 | +2.0% |
| March 2026 | £10,177 | -6.7% |
| February 2026 | £10,911 | +6.7% |
| January 2026 | £10,224 | +2.9% |
| December 2025 | £9,931 | +2.2% |
| November 2025 | £9,721 | +0.0% |
| October 2025 | £9,717 | +3.9% |
About the FTSE100 data
Daily bars. 10,796 sessions from Jan 3, 1984 to Sep 28, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 1984, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FTSE100/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
FTSE100 share price history
