LSE · FTV · stock
Foresight VCT Ord (FTV) stock price history
Every LSE trading session of Foresight VCT Ord from Nov 17, 1997 to Nov 12, 2026: 5,643 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FTV adjusted close, 1997 to 2026
- £1.59
- All time high, 1997
- £0.6696
- 52 week high, £0.0061 low
- 5,643
- Daily sessions since 1997
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 1997 to 2026 series and minute bars.
FTV key facts
- Foresight VCT Ord (FTV) closed at £0.6100 on Nov 12, 2026 on LSE.
- FTV's all time high close is £1.59, set on Nov 17, 1997; its all time low close is £0.0061 on Jul 13, 2026.
- FTV's 52 week range is £0.0061 to £0.6696.
- FTV returned -6.8% over the year to Nov 12, 2026 and -14.8% over five years.
- Over ten years FTV returned -17%, -1.9% a year compounded.
- FTV's deepest drawdown was -99.6% from Dec 22, 1997 to Jul 13, 2026.
- DataCedar holds 5,643 daily sessions of FTV history from Nov 17, 1997 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
FTV price chart, 1997 to 2026
FTV returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | 0.0% |
| 6 months | -6.8% |
| Year to date | -6.8% |
| 1 year | -6.8% |
| 3 years | -18.9% |
| 5 years | -14.8% |
| 10 years | -17.4% |
| Since Nov 17, 1997 | -61.6% |
| Compound annual growth, 29.0 years | -3.2% |
FTV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £1.59 on Nov 17, 1997
- All time low close
- £0.0061 on Jul 13, 2026
- 52 week high
- £0.6696 on Jun 4, 2026
- 52 week low
- £0.0061 on Jul 13, 2026
- Deepest drawdown
- -99.6% from Dec 22, 1997 to Jul 13, 2026, not yet recovered
- Best single session
- +9,900% on Sep 15, 2025
- Worst single session
- -99.0% on Sep 10, 2025
- Volatility, 1 year annualised
- 1,459%
- Sessions closing higher, 1 year
- 6%
- Best calendar year
- 2004, +99%
- Worst calendar year
- 2003, -38%
FTV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1997 starts on Nov 17, 1997; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.6546 | £0.6696 | £0.0061 | £0.6100 | -6.8% | 3.4M | 166 |
| 2025 | £0.7336 | £0.7685 | £0.0064 | £0.6546 | -10.8% | 14.4M | 184 |
| 2024 | £0.7824 | £0.8372 | £0.7011 | £0.7336 | -6.2% | 1M | 187 |
| 2023 | £0.7616 | £0.8164 | £0.7069 | £0.7824 | +2.7% | 8.8M | 186 |
| 2022 | £0.7608 | £0.8106 | £0.7210 | £0.7616 | +0.1% | 9.9M | 163 |
| 2021 | £0.5914 | £0.7608 | £0.5567 | £0.7608 | +28.6% | 294.1K | 137 |
| 2020 | £0.6855 | £0.6905 | £0.5567 | £0.5914 | -13.7% | 107.1K | 174 |
| 2019 | £0.6800 | £0.6855 | £0.6358 | £0.6855 | +0.8% | 221.8K | 126 |
| 2018 | £0.7143 | £0.7143 | £0.6602 | £0.6800 | -4.8% | 116.8K | 128 |
| 2017 | £0.7431 | £0.7563 | £0.6643 | £0.7143 | -3.9% | 685.2K | 142 |
| 2016 | £0.7623 | £0.8019 | £0.6837 | £0.7431 | -6.2% | 395.8K | 126 |
| 2015 | £0.8557 | £0.8805 | £0.7920 | £0.7920 | -7.5% | 63.2K | 160 |
| 2014 | £0.9191 | £0.9883 | £0.8013 | £0.8557 | -6.9% | 272.1K | 153 |
| 2013 | £1.03 | £1.03 | £0.8450 | £0.9191 | -10.5% | 257.4K | 162 |
| 2012 | £1.09 | £1.16 | £0.9976 | £1.03 | -6.7% | 3.3M | 154 |
| 2011 | £0.7438 | £1.10 | £0.7296 | £1.10 | +48.0% | 455.3K | 139 |
| 2010 | £0.6281 | £0.7652 | £0.6139 | £0.7438 | +18.4% | 58.9K | 152 |
| 2009 | £0.6405 | £0.6405 | £0.5551 | £0.6281 | +76.9% | 723.7K | 217 |
| 2008 | £0.4926 | £0.4926 | £0.3008 | £0.3551 | -27.2% | 2.4M | 242 |
| 2007 | £0.6944 | £0.7192 | £0.4680 | £0.4877 | -29.8% | 3.3M | 182 |
| 2006 | £0.8470 | £0.8618 | £0.6944 | £0.6944 | -18.0% | 724.3K | 252 |
| 2005 | £0.8746 | £1.02 | £0.7860 | £0.8470 | -3.1% | 1.5M | 260 |
| 2004 | £0.4396 | £0.9248 | £0.4396 | £0.8746 | +98.9% | 976.8K | 262 |
| 2003 | £0.7090 | £0.7433 | £0.4396 | £0.4396 | -38.0% | 1M | 261 |
| 2002 | £0.5700 | £0.8174 | £0.5595 | £0.7090 | +24.4% | 472.1K | 261 |
| 2001 | £0.8196 | £0.8196 | £0.3963 | £0.5700 | -30.5% | 503.7K | 261 |
| 2000 | £1.21 | £1.21 | £0.6830 | £0.8196 | -32.1% | 443.8K | 260 |
| 1999 | £1.35 | £1.52 | £1.11 | £1.21 | -10.5% | 20K | 256 |
| 1998 | £1.35 | £1.43 | £1.11 | £1.35 | 0.0% | 0 | 257 |
| 1997 | £1.59 | £1.59 | £1.35 | £1.35 | n/a | 0 | 33 |
FTV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £0.6100 | 0.0% |
| October 2026 | £0.6100 | 0.0% |
| September 2026 | £0.6100 | +1.7% |
| August 2026 | £0.6000 | -1.6% |
| July 2026 | £0.6100 | 0.0% |
| June 2026 | £0.6100 | -6.8% |
| May 2026 | £0.6546 | 0.0% |
| April 2026 | £0.6546 | 0.0% |
| March 2026 | £0.6546 | 0.0% |
| February 2026 | £0.6546 | 0.0% |
| January 2026 | £0.6546 | 0.0% |
| December 2025 | £0.6546 | 0.0% |
About the FTV data
Daily bars. 5,643 sessions from Nov 17, 1997 to Nov 12, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Nov 2, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 17, 1997, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3AFTV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
FTV share price history
