LSE · FWT · stock
Foresight Technology VCT (FWT) stock price history
Every LSE trading session of Foresight Technology VCT from Mar 11, 2020 to Sep 28, 2026: 1,452 daily bars, adjusted for splits and dividends, with minute bars from Sep 28, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FWT adjusted close, 2020 to 2026
- £1.00
- All time high, 2021
- £0.8800
- 52 week high, £0.0084 low
- 1,452
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
FWT key facts
- Foresight Technology VCT (FWT) closed at £0.8400 on Sep 28, 2026 on LSE.
- FWT's all time high close is £1.00, set on Apr 21, 2021; its all time low close is £0.0084 on Sep 17, 2026.
- FWT's 52 week range is £0.0084 to £0.8800.
- FWT returned -4.5% over the year to Sep 28, 2026 and -16.0% over five years.
- Since Mar 11, 2020 FWT returned -14%, -2.3% a year compounded.
- FWT's deepest drawdown was -99.2% from Feb 24, 2025 to Sep 17, 2026.
- DataCedar holds 1,452 daily sessions of FWT history from Mar 11, 2020 and minute bars from Sep 28, 2026, adjusted for splits and dividends, served by the API under a key.
FWT price chart, 2020 to 2026
FWT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +9,500% |
| 3 months | -4.5% |
| 6 months | -4.5% |
| Year to date | +9,445% |
| 1 year | -4.5% |
| 3 years | -16.0% |
| 5 years | -16.0% |
| 10 years | n/a |
| Since Mar 11, 2020 | -14.3% |
| Compound annual growth, 6.5 years | -2.3% |
FWT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £1.00 on Apr 21, 2021
- All time low close
- £0.0084 on Sep 17, 2026
- 52 week high
- £0.8800 on Oct 15, 2025
- 52 week low
- £0.0084 on Sep 17, 2026
- Deepest drawdown
- -99.2% from Feb 24, 2025 to Sep 17, 2026, not yet recovered
- Best single session
- +9,900% on Sep 21, 2026
- Worst single session
- -99.0% on Sep 17, 2026
- Volatility, 1 year annualised
- 2,308%
- Sessions closing higher, 1 year
- 5%
- Best calendar year
- 2021, +2%
- Worst calendar year
- 2025, -99%
FWT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Mar 11, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.0088 | £0.8800 | £0.0084 | £0.8400 | +9,445% | 456.2K | 187 |
| 2025 | £1.00 | £1.00 | £0.0078 | £0.0088 | -99.1% | 204K | 253 |
| 2024 | £1.00 | £1.00 | £0.9000 | £1.00 | 0.0% | 43.9K | 254 |
| 2023 | £1.00 | £1.10 | £0.9000 | £1.00 | 0.0% | 4.1K | 251 |
| 2022 | £1.00 | £1.00 | £1.00 | £1.00 | 0.0% | 0 | 250 |
| 2021 | £0.9800 | £1.00 | £0.9800 | £1.00 | +2.4% | 0 | 191 |
| 2020 | £0.9800 | £0.9800 | £0.9710 | £0.9770 | n/a | 0 | 66 |
FWT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £0.8400 | +9,500% |
| August 2026 | £0.0088 | -99.0% |
| July 2026 | £0.8800 | 0.0% |
| June 2026 | £0.8800 | +9,900% |
| May 2026 | £0.0088 | -99.0% |
| April 2026 | £0.8800 | 0.0% |
| March 2026 | £0.8800 | 0.0% |
| February 2026 | £0.8800 | +9,900% |
| January 2026 | £0.0088 | 0.0% |
| December 2025 | £0.0088 | -99.0% |
| November 2025 | £0.8800 | +9,900% |
| October 2025 | £0.0088 | 0.0% |
About the FWT data
Daily bars. 1,452 sessions from Mar 11, 2020 to Sep 28, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 28, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 11, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FWT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
FWT share price history
