LSE · GAL · stock
Galantas Gold Corporation (GAL) stock price history
Every LSE trading session of Galantas Gold Corporation from Jun 18, 2004 to Sep 28, 2026: 5,641 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GAL adjusted close, 2004 to 2026
- £8.63
- All time high, 2006
- £0.8000
- 52 week high, £0.0350 low
- 5,641
- Daily sessions since 2004
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
GAL key facts
- Galantas Gold Corporation (GAL) closed at £0.2850 on Sep 28, 2026 on LSE.
- GAL's all time high close is £8.63, set on May 10, 2006; its all time low close is £0.0225 on Feb 10, 2025.
- GAL's 52 week range is £0.0350 to £0.8000.
- GAL returned +500.0% over the year to Sep 28, 2026 and +16.3% over five years.
- Over ten years GAL returned -70%, -11.2% a year compounded.
- GAL's deepest drawdown was -99.7% from May 10, 2006 to Feb 10, 2025.
- DataCedar holds 5,641 daily sessions of GAL history from Jun 18, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GAL price chart, 2004 to 2026
GAL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -17.4% |
| 3 months | +11.8% |
| 6 months | -23.0% |
| Year to date | +356.0% |
| 1 year | +500.0% |
| 3 years | +115.1% |
| 5 years | +16.3% |
| 10 years | -69.6% |
| Since Jun 18, 2004 | -95.9% |
| Compound annual growth, 22.3 years | -13.4% |
GAL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £8.63 on May 10, 2006
- All time low close
- £0.0225 on Feb 10, 2025
- 52 week high
- £0.8000 on Mar 9, 2026
- 52 week low
- £0.0350 on Dec 15, 2025
- Deepest drawdown
- -99.7% from May 10, 2006 to Feb 10, 2025, not yet recovered
- Best single session
- +171.2% on Jan 7, 2026
- Worst single session
- -47.2% on Oct 29, 2019
- Volatility, 1 year annualised
- 173.5%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2025, +115%
- Worst calendar year
- 2019, -78%
GAL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Jun 18, 2004; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.0700 | £0.8000 | £0.0620 | £0.2850 | +307.1% | 64.3M | 187 |
| 2025 | £0.0325 | £0.0800 | £0.0200 | £0.0700 | +115.4% | 14.7M | 253 |
| 2024 | £0.1400 | £0.1600 | £0.0275 | £0.0325 | -76.8% | 5.6M | 254 |
| 2023 | £0.3350 | £0.3500 | £0.1110 | £0.1400 | -58.2% | 5M | 251 |
| 2022 | £0.2600 | £0.4300 | £0.2400 | £0.3350 | +31.4% | 8.5M | 250 |
| 2021 | £0.1550 | £0.4400 | £0.1275 | £0.2550 | +64.5% | 12.5M | 253 |
| 2020 | £0.1375 | £0.2700 | £0.0700 | £0.1550 | +12.7% | 5.3M | 254 |
| 2019 | £0.6350 | £0.6500 | £0.1250 | £0.1375 | -78.1% | 3M | 253 |
| 2018 | £0.4840 | £0.8695 | £0.4200 | £0.6275 | +32.1% | 1.6M | 253 |
| 2017 | £0.5875 | £0.9000 | £0.3850 | £0.4750 | -19.1% | 2.7M | 252 |
| 2016 | £0.4125 | £1.07 | £0.3550 | £0.5875 | +42.4% | 1.6M | 253 |
| 2015 | £0.3560 | £0.9225 | £0.2647 | £0.4125 | +13.8% | 2.8M | 253 |
| 2014 | £0.4750 | £1.00 | £0.2850 | £0.3625 | -27.5% | 1.9M | 253 |
| 2013 | £1.19 | £1.63 | £0.3815 | £0.5000 | -52.4% | 924.3K | 253 |
| 2012 | £1.80 | £3.10 | £1.03 | £1.05 | -44.0% | 1.4M | 251 |
| 2011 | £1.88 | £3.33 | £1.48 | £1.88 | +7.1% | 1.4M | 252 |
| 2010 | £1.19 | £2.06 | £0.9400 | £1.75 | +50.9% | 989.4K | 253 |
| 2009 | £1.25 | £3.83 | £1.00 | £1.16 | +3.1% | 752.8K | 253 |
| 2008 | £4.19 | £4.81 | £1.05 | £1.13 | -72.3% | 482K | 254 |
| 2007 | £6.75 | £7.75 | £2.80 | £4.06 | -39.8% | 801.5K | 253 |
| 2006 | £6.96 | £11.25 | £5.25 | £6.75 | -3.0% | 374.8K | 252 |
| 2005 | £6.96 | £6.96 | £6.96 | £6.96 | 0.0% | 0 | 260 |
| 2004 | £7.04 | £7.16 | £6.83 | £6.96 | n/a | 0 | 141 |
GAL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £0.2850 | -17.4% |
| August 2026 | £0.3450 | +68.3% |
| July 2026 | £0.2050 | -19.6% |
| June 2026 | £0.2550 | -10.5% |
| May 2026 | £0.2850 | -18.6% |
| April 2026 | £0.3500 | +4.5% |
| March 2026 | £0.3350 | +21.8% |
| February 2026 | £0.2750 | +41.0% |
| January 2026 | £0.1950 | +178.6% |
| December 2025 | £0.0700 | +64.7% |
| November 2025 | £0.0425 | -19.0% |
| October 2025 | £0.0525 | +10.5% |
About the GAL data
Daily bars. 5,641 sessions from Jun 18, 2004 to Sep 28, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 18, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GAL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
GAL share price history
