LSE · GATC · stock
Gattaca plc (GATC) stock price history
Every LSE trading session of Gattaca plc from Oct 30, 2006 to Nov 13, 2026: 3,785 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GATC adjusted close, 2006 to 2026
- £6.33
- All time high, 2014
- £1.75
- 52 week high, £0.8799 low
- 3,785
- Daily sessions since 2006
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
GATC key facts
- Gattaca plc (GATC) closed at £1.59 on Nov 13, 2026 on LSE.
- GATC's all time high close is £6.33, set on Apr 10, 2014; its all time low close is £0.3386 on Apr 2, 2020.
- GATC's 52 week range is £0.8799 to £1.75.
- GATC returned +73.8% over the year to Nov 13, 2026 and -9.0% over five years.
- Over ten years GATC returned -47%, -6.1% a year compounded.
- GATC's deepest drawdown was -94.6% from Apr 10, 2014 to Apr 2, 2020.
- DataCedar holds 3,785 daily sessions of GATC history from Oct 30, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GATC price chart, 2006 to 2026
GATC returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +12.0% |
| 3 months | -5.9% |
| 6 months | +46.5% |
| Year to date | +76.7% |
| 1 year | +73.8% |
| 3 years | +38.4% |
| 5 years | -9.0% |
| 10 years | -46.7% |
| Since Oct 30, 2006 | -53.4% |
| Compound annual growth, 20.0 years | -3.7% |
GATC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £6.33 on Apr 10, 2014
- All time low close
- £0.3386 on Apr 2, 2020
- 52 week high
- £1.75 on Aug 17, 2026
- 52 week low
- £0.8799 on Dec 29, 2025
- Deepest drawdown
- -94.6% from Apr 10, 2014 to Apr 2, 2020, not yet recovered
- Best single session
- +33.0% on Nov 5, 2020
- Worst single session
- -31.7% on Jan 18, 2022
- Volatility, 1 year annualised
- 49.9%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2013, +143%
- Worst calendar year
- 2018, -66%
GATC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Oct 30, 2006; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.8999 | £1.75 | £0.8799 | £1.59 | +76.7% | 7.6M | 207 |
| 2025 | £0.8396 | £1.08 | £0.6857 | £0.8999 | +5.9% | 5.6M | 190 |
| 2024 | £1.46 | £1.50 | £0.8094 | £0.8496 | -41.8% | 5.3M | 171 |
| 2023 | £0.6892 | £1.49 | £0.6592 | £1.46 | +111.7% | 8.3M | 184 |
| 2022 | £1.37 | £1.54 | £0.5294 | £0.6892 | -49.6% | 6.5M | 168 |
| 2021 | £0.8290 | £2.88 | £0.7491 | £1.37 | +72.3% | 24.1M | 218 |
| 2020 | £1.24 | £1.30 | £0.2972 | £0.7940 | -37.9% | 5.5M | 164 |
| 2019 | £1.09 | £1.73 | £0.9328 | £1.28 | +20.2% | 5.2M | 124 |
| 2018 | £3.05 | £3.09 | £0.9568 | £1.06 | -65.5% | 13.1M | 150 |
| 2017 | £2.79 | £3.38 | £2.39 | £3.09 | +12.0% | 17M | 237 |
| 2016 | £5.38 | £5.48 | £2.72 | £2.75 | -45.3% | 8.9M | 235 |
| 2015 | £5.57 | £5.86 | £4.82 | £5.04 | -8.6% | 6.1M | 220 |
| 2014 | £5.68 | £6.48 | £5.03 | £5.51 | -3.9% | 5.1M | 206 |
| 2013 | £2.34 | £5.75 | £2.33 | £5.73 | +143.2% | 3.4M | 197 |
| 2012 | £2.09 | £2.54 | £1.87 | £2.36 | +12.7% | 1.4M | 156 |
| 2011 | £2.33 | £2.46 | £1.99 | £2.09 | -10.2% | 1.1M | 143 |
| 2010 | £2.53 | £2.57 | £1.84 | £2.33 | -8.2% | 3.5M | 201 |
| 2009 | £1.99 | £2.68 | £1.14 | £2.53 | +27.3% | 309.3K | 192 |
| 2008 | £3.70 | £3.72 | £1.97 | £1.99 | -46.1% | 4.1M | 199 |
| 2007 | £3.64 | £5.01 | £3.60 | £3.70 | +1.7% | 3.9M | 194 |
| 2006 | £3.44 | £3.79 | £3.35 | £3.64 | n/a | 950.8K | 29 |
GATC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £1.59 | +15.6% |
| October 2026 | £1.38 | -1.8% |
| September 2026 | £1.40 | +2.9% |
| August 2026 | £1.36 | -17.6% |
| July 2026 | £1.65 | +11.9% |
| June 2026 | £1.48 | +2.8% |
| May 2026 | £1.44 | +23.2% |
| April 2026 | £1.17 | +4.0% |
| March 2026 | £1.12 | -12.2% |
| February 2026 | £1.27 | +4.5% |
| January 2026 | £1.22 | +35.6% |
| December 2025 | £0.8999 | -6.3% |
About the GATC data
Daily bars. 3,785 sessions from Oct 30, 2006 to Nov 13, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 30, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3AGATC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
GATC share price history
