LSE · GCM · stock
GCM Resources Plc (GCM) stock price history
Every LSE trading session of GCM Resources Plc from Apr 19, 2004 to Nov 13, 2026: 4,779 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GCM adjusted close, 2004 to 2026
- £9.00
- All time high, 2005
- £0.2150
- 52 week high, £0.0290 low
- 4,779
- Daily sessions since 2004
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
GCM key facts
- GCM Resources Plc (GCM) closed at £0.0950 on Nov 13, 2026 on LSE.
- GCM's all time high close is £9.00, set on Mar 11, 2005; its all time low close is £0.0090 on Nov 22, 2023.
- GCM's 52 week range is £0.0290 to £0.2150.
- GCM returned +90.0% over the year to Nov 13, 2026 and +90.0% over five years.
- Over ten years GCM returned -81%, -15.2% a year compounded.
- GCM's deepest drawdown was -99.9% from Mar 11, 2005 to Nov 22, 2023.
- DataCedar holds 4,779 daily sessions of GCM history from Apr 19, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GCM price chart, 2004 to 2026
GCM returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -40.6% |
| 3 months | +183.6% |
| 6 months | +72.7% |
| Year to date | +58.3% |
| 1 year | +90.0% |
| 3 years | +804.8% |
| 5 years | +90.0% |
| 10 years | -80.8% |
| Since Apr 19, 2004 | -88.5% |
| Compound annual growth, 22.6 years | -9.1% |
GCM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £9.00 on Mar 11, 2005
- All time low close
- £0.0090 on Nov 22, 2023
- 52 week high
- £0.2150 on Aug 24, 2026
- 52 week low
- £0.0290 on Jul 24, 2026
- Deepest drawdown
- -99.9% from Mar 11, 2005 to Nov 22, 2023, not yet recovered
- Best single session
- +266.7% on Nov 11, 2016
- Worst single session
- -58.6% on Aug 31, 2006
- Volatility, 1 year annualised
- 164.9%
- Sessions closing higher, 1 year
- 34%
- Best calendar year
- 2016, +439%
- Worst calendar year
- 2011, -77%
GCM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Apr 19, 2004; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.0640 | £0.2150 | £0.0290 | £0.0950 | +48.4% | 637.6M | 197 |
| 2025 | £0.0185 | £0.0870 | £0.0130 | £0.0640 | +245.9% | 372.8M | 235 |
| 2024 | £0.0265 | £0.1300 | £0.0160 | £0.0185 | -30.2% | 449.4M | 237 |
| 2023 | £0.0455 | £0.0560 | £0.0082 | £0.0265 | -43.6% | 76.3M | 194 |
| 2022 | £0.0413 | £0.1300 | £0.0320 | £0.0470 | +10.6% | 120.2M | 172 |
| 2021 | £0.0875 | £0.1400 | £0.0400 | £0.0425 | -57.5% | 47.8M | 168 |
| 2020 | £0.1275 | £0.2800 | £0.0710 | £0.1000 | -21.6% | 35.5M | 164 |
| 2019 | £0.2500 | £0.6405 | £0.1110 | £0.1275 | -51.0% | 95.7M | 186 |
| 2018 | £0.2475 | £0.3670 | £0.1125 | £0.2600 | +5.6% | 61.9M | 145 |
| 2017 | £0.3320 | £0.5390 | £0.1775 | £0.2463 | -20.6% | 56M | 221 |
| 2016 | £0.0605 | £0.6083 | £0.0350 | £0.3100 | +439.1% | 70.5M | 173 |
| 2015 | £0.1652 | £0.1796 | £0.0550 | £0.0575 | -65.4% | 17M | 154 |
| 2014 | £0.1650 | £0.4800 | £0.1450 | £0.1663 | +0.8% | 54.3M | 198 |
| 2013 | £0.3000 | £0.3903 | £0.1573 | £0.1650 | -41.1% | 29.5M | 192 |
| 2012 | £0.5850 | £1.20 | £0.2450 | £0.2800 | -52.1% | 57.5M | 234 |
| 2011 | £2.60 | £2.68 | £0.4590 | £0.5850 | -77.4% | 33.3M | 246 |
| 2010 | £0.7200 | £3.10 | £0.7100 | £2.59 | +236.4% | 73.4M | 253 |
| 2009 | £0.2350 | £1.50 | £0.2330 | £0.7700 | +193.3% | 98.3M | 251 |
| 2008 | £0.9900 | £3.69 | £0.1300 | £0.2625 | -73.1% | 106.4M | 250 |
| 2007 | £1.16 | £1.94 | £0.6700 | £0.9775 | -15.0% | 61.9M | 242 |
| 2006 | £3.77 | £5.34 | £0.7725 | £1.15 | -69.6% | 103.9M | 251 |
| 2005 | £4.65 | £9.20 | £3.56 | £3.79 | -16.4% | 129.5M | 237 |
| 2004 | £0.8450 | £5.28 | £0.5600 | £4.53 | n/a | 103.9M | 179 |
GCM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £0.0950 | +40.7% |
| October 2026 | £0.0675 | -55.7% |
| September 2026 | £0.1525 | +8.9% |
| August 2026 | £0.1400 | +288.9% |
| July 2026 | £0.0360 | -7.7% |
| June 2026 | £0.0390 | -29.7% |
| May 2026 | £0.0555 | -5.1% |
| April 2026 | £0.0585 | -29.2% |
| March 2026 | £0.0826 | +0.1% |
| February 2026 | £0.0825 | +19.6% |
| January 2026 | £0.0690 | +7.8% |
| December 2025 | £0.0640 | -5.2% |
About the GCM data
Daily bars. 4,779 sessions from Apr 19, 2004 to Nov 13, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 19, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3AGCM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
GCM share price history
