LSE · GDP · stock
Goldplat PLC (GDP) stock price history
Every LSE trading session of Goldplat PLC from Jul 26, 2006 to Nov 13, 2026: 4,129 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GDP adjusted close, 2006 to 2026
- £0.2560
- All time high, 2026
- £0.2700
- 52 week high, £0.0765 low
- 4,129
- Daily sessions since 2006
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
GDP key facts
- Goldplat PLC (GDP) closed at £0.1900 on Nov 13, 2026 on LSE.
- GDP's all time high close is £0.2560, set on Oct 21, 2026; its all time low close is £0.0187 on Jun 15, 2015.
- GDP's 52 week range is £0.0765 to £0.2700.
- GDP returned +105.5% over the year to Nov 13, 2026 and +151.8% over five years.
- Over ten years GDP returned +224%, +12.5% a year compounded.
- GDP's deepest drawdown was -89.1% from Nov 8, 2007 to Jun 15, 2015.
- DataCedar holds 4,129 daily sessions of GDP history from Jul 26, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GDP price chart, 2006 to 2026
GDP returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.8% |
| 3 months | +5.6% |
| 6 months | +28.8% |
| Year to date | +111.2% |
| 1 year | +105.5% |
| 3 years | +204.2% |
| 5 years | +151.8% |
| 10 years | +223.6% |
| Since Jul 26, 2006 | +137.8% |
| Compound annual growth, 20.3 years | +4.4% |
GDP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £0.2560 on Oct 21, 2026
- All time low close
- £0.0187 on Jun 15, 2015
- 52 week high
- £0.2700 on Oct 22, 2026
- 52 week low
- £0.0765 on Dec 18, 2025
- Deepest drawdown
- -89.1% from Nov 8, 2007 to Jun 15, 2015, recovered May 26, 2026
- Best single session
- +120.4% on Jan 23, 2020
- Worst single session
- -26.0% on Jun 4, 2013
- Volatility, 1 year annualised
- 56.2%
- Sessions closing higher, 1 year
- 37%
- Growth of 1 since 2006
- 2.4×
- Best calendar year
- 2020, +229%
- Worst calendar year
- 2018, -52%
GDP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Jul 26, 2006; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.0850 | £0.2700 | £0.0825 | £0.1900 | +111.2% | 160.7M | 214 |
| 2025 | £0.0725 | £0.1100 | £0.0560 | £0.0900 | +24.2% | 61.9M | 202 |
| 2024 | £0.0590 | £0.0850 | £0.0550 | £0.0725 | +17.9% | 38.1M | 152 |
| 2023 | £0.1024 | £0.1049 | £0.0575 | £0.0615 | -40.0% | 20.2M | 161 |
| 2022 | £0.0685 | £0.1279 | £0.0660 | £0.1024 | +46.4% | 108.4M | 175 |
| 2021 | £0.0805 | £0.0850 | £0.0650 | £0.0700 | -13.0% | 72.6M | 170 |
| 2020 | £0.0255 | £0.0919 | £0.0234 | £0.0805 | +228.6% | 259.7M | 199 |
| 2019 | £0.0353 | £0.0440 | £0.0210 | £0.0245 | -33.8% | 44M | 146 |
| 2018 | £0.0795 | £0.0874 | £0.0280 | £0.0370 | -52.3% | 34.9M | 162 |
| 2017 | £0.0533 | £0.0840 | £0.0500 | £0.0775 | +47.6% | 75.8M | 190 |
| 2016 | £0.0293 | £0.0710 | £0.0277 | £0.0525 | +82.6% | 80M | 193 |
| 2015 | £0.0345 | £0.0435 | £0.0160 | £0.0287 | -11.5% | 93.7M | 186 |
| 2014 | £0.0665 | £0.0700 | £0.0300 | £0.0325 | -50.0% | 107.2M | 200 |
| 2013 | £0.1229 | £0.1349 | £0.0548 | £0.0650 | -46.9% | 188.3M | 238 |
| 2012 | £0.1069 | £0.1678 | £0.0999 | £0.1224 | +16.7% | 155.9M | 234 |
| 2011 | £0.1174 | £0.1348 | £0.0929 | £0.1049 | -10.6% | 146.5M | 230 |
| 2010 | £0.1199 | £0.1548 | £0.0800 | £0.1174 | -2.1% | 87.5M | 244 |
| 2009 | £0.1049 | £0.1361 | £0.0824 | £0.1199 | +14.3% | 47.5M | 247 |
| 2008 | £0.1423 | £0.1748 | £0.0724 | £0.1049 | -26.3% | 19M | 240 |
| 2007 | £0.0649 | £0.1998 | £0.0474 | £0.1423 | +119.2% | 34.2M | 238 |
| 2006 | £0.0749 | £0.0849 | £0.0499 | £0.0649 | n/a | 7.1M | 108 |
GDP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £0.1900 | -16.5% |
| October 2026 | £0.2275 | +10.5% |
| September 2026 | £0.2059 | +12.8% |
| August 2026 | £0.1825 | +2.8% |
| July 2026 | £0.1775 | +12.7% |
| June 2026 | £0.1575 | -11.9% |
| May 2026 | £0.1787 | +23.3% |
| April 2026 | £0.1450 | +6.6% |
| March 2026 | £0.1360 | +6.7% |
| February 2026 | £0.1275 | +13.3% |
| January 2026 | £0.1125 | +25.0% |
| December 2025 | £0.0900 | -7.7% |
About the GDP data
Daily bars. 4,129 sessions from Jul 26, 2006 to Nov 13, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 26, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3AGDP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
GDP share price history
