LSE · GSC · stock
GS Chain plc (GSC) stock price history
Every LSE trading session of GS Chain plc from May 13, 2022 to Nov 11, 2026: 764 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GSC adjusted close, 2022 to 2026
- £0.0750
- All time high, 2022
- £0.0070
- 52 week high, £0.0000 low
- 764
- Daily sessions since 2022
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
GSC key facts
- GS Chain plc (GSC) closed at £0.0008 on Nov 11, 2026 on LSE.
- GSC's all time high close is £0.0750, set on Aug 17, 2022; its all time low close is £0.0000 on Aug 19, 2026.
- GSC's 52 week range is £0.0000 to £0.0070.
- GSC returned -72.7% over the year to Nov 11, 2026.
- Since May 13, 2022 GSC returned -98%, -57.8% a year compounded.
- GSC's deepest drawdown was -100.0% from Aug 17, 2022 to Aug 19, 2026.
- DataCedar holds 764 daily sessions of GSC history from May 13, 2022 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
GSC price chart, 2022 to 2026
GSC returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -40.0% |
| 3 months | -66.7% |
| 6 months | +2,900% |
| Year to date | -88.9% |
| 1 year | -72.7% |
| 3 years | -97.5% |
| 5 years | n/a |
| 10 years | n/a |
| Since May 13, 2022 | -97.9% |
| Compound annual growth, 4.5 years | -57.8% |
GSC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £0.0750 on Aug 17, 2022
- All time low close
- £0.0000 on Aug 19, 2026
- 52 week high
- £0.0070 on Dec 3, 2025
- 52 week low
- £0.0000 on Aug 19, 2026
- Deepest drawdown
- -100.0% from Aug 17, 2022 to Aug 19, 2026, not yet recovered
- Best single session
- +9,900% on Jul 27, 2026
- Worst single session
- -99.0% on Feb 18, 2026
- Volatility, 1 year annualised
- 1,228%
- Sessions closing higher, 1 year
- 4%
- Best calendar year
- 2024, -26%
- Worst calendar year
- 2025, -68%
GSC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on May 13, 2022; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.0045 | £0.0047 | £0.0000 | £0.0008 | -83.3% | 12.7M | 195 |
| 2025 | £0.0140 | £0.0155 | £0.0000 | £0.0045 | -67.9% | 16.8M | 171 |
| 2024 | £0.0185 | £0.0185 | £0.0056 | £0.0140 | -26.3% | 26.8M | 182 |
| 2023 | £0.0415 | £0.0580 | £0.0180 | £0.0190 | -54.2% | 50.5M | 120 |
| 2022 | £0.0300 | £0.0756 | £0.0300 | £0.0415 | n/a | 11.5M | 96 |
GSC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £0.0008 | -25.0% |
| October 2026 | £0.0010 | -20.0% |
| September 2026 | £0.0013 | +9,900% |
| August 2026 | £0.0000 | -99.5% |
| July 2026 | £0.0025 | +9,900% |
| June 2026 | £0.0000 | 0.0% |
| May 2026 | £0.0000 | 0.0% |
| April 2026 | £0.0000 | 0.0% |
| March 2026 | £0.0000 | 0.0% |
| February 2026 | £0.0000 | -99.3% |
| January 2026 | £0.0035 | -22.2% |
| December 2025 | £0.0045 | 0.0% |
About the GSC data
Daily bars. 764 sessions from May 13, 2022 to Nov 11, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Oct 30, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 13, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3AGSC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
GSC share price history
