LSE · GSCU · stock
Great Southern Copper PLC (GSCU) stock price history
Every LSE trading session of Great Southern Copper PLC from Dec 21, 2021 to Nov 13, 2026: 903 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GSCU adjusted close, 2021 to 2026
- £0.0520
- All time high, 2025
- £0.0420
- 52 week high, £0.0150 low
- 903
- Daily sessions since 2021
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
GSCU key facts
- Great Southern Copper PLC (GSCU) closed at £0.0165 on Nov 13, 2026 on LSE.
- GSCU's all time high close is £0.0520, set on Apr 1, 2025; its all time low close is £0.0105 on Sep 26, 2024.
- GSCU's 52 week range is £0.0150 to £0.0420.
- GSCU returned -43.1% over the year to Nov 13, 2026.
- Since Dec 21, 2021 GSCU returned -66%, -19.6% a year compounded.
- GSCU's deepest drawdown was -78.6% from Jan 5, 2022 to Sep 26, 2024.
- DataCedar holds 903 daily sessions of GSCU history from Dec 21, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GSCU price chart, 2021 to 2026
GSCU returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.3% |
| 3 months | -31.3% |
| 6 months | -42.1% |
| Year to date | -50.0% |
| 1 year | -43.1% |
| 3 years | -40.2% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 21, 2021 | -65.6% |
| Compound annual growth, 4.9 years | -19.6% |
GSCU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £0.0520 on Apr 1, 2025
- All time low close
- £0.0105 on Sep 26, 2024
- 52 week high
- £0.0420 on Jan 12, 2026
- 52 week low
- £0.0150 on Oct 8, 2026
- Deepest drawdown
- -78.6% from Jan 5, 2022 to Sep 26, 2024, recovered Mar 31, 2025
- Best single session
- +45.5% on Mar 20, 2023
- Worst single session
- -36.4% on Jan 9, 2023
- Volatility, 1 year annualised
- 79.2%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2025, +139%
- Worst calendar year
- 2022, -55%
GSCU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Dec 21, 2021; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.0335 | £0.0420 | £0.0150 | £0.0165 | -50.7% | 535.8M | 215 |
| 2025 | £0.0140 | £0.0520 | £0.0123 | £0.0335 | +139.3% | 676M | 234 |
| 2024 | £0.0240 | £0.0310 | £0.0100 | £0.0140 | -41.7% | 100M | 150 |
| 2023 | £0.0155 | £0.0380 | £0.0080 | £0.0240 | +9.1% | 47.2M | 166 |
| 2022 | £0.0490 | £0.0520 | £0.0220 | £0.0220 | -55.1% | 11.1M | 134 |
| 2021 | £0.0460 | £0.0500 | £0.0450 | £0.0490 | n/a | 1.2M | 4 |
GSCU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £0.0165 | -5.7% |
| October 2026 | £0.0175 | +4.5% |
| September 2026 | £0.0167 | -37.5% |
| August 2026 | £0.0268 | +22.9% |
| July 2026 | £0.0218 | -23.5% |
| June 2026 | £0.0285 | +7.1% |
| May 2026 | £0.0266 | -3.3% |
| April 2026 | £0.0275 | +5.8% |
| March 2026 | £0.0260 | 0.0% |
| February 2026 | £0.0260 | -27.4% |
| January 2026 | £0.0358 | +6.9% |
| December 2025 | £0.0335 | +34.0% |
About the GSCU data
Daily bars. 903 sessions from Dec 21, 2021 to Nov 13, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 21, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3AGSCU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
GSCU share price history
