LSE · GSCU · stock
Great Southern Copper PLC (GSCU) stock price history
Every LSE trading session of Great Southern Copper PLC from Dec 20, 2021 to Sep 28, 2026: 1,203 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GSCU adjusted close, 2021 to 2026
- £0.0520
- All time high, 2025
- £0.0420
- 52 week high, £0.0170 low
- 1,203
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
GSCU key facts
- Great Southern Copper PLC (GSCU) closed at £0.0180 on Sep 28, 2026 on LSE.
- GSCU's all time high close is £0.0520, set on Apr 1, 2025; its all time low close is £0.0105 on Sep 26, 2024.
- GSCU's 52 week range is £0.0170 to £0.0420.
- GSCU returned -41.0% over the year to Sep 28, 2026.
- Since Dec 20, 2021 GSCU returned -60%, -17.7% a year compounded.
- GSCU's deepest drawdown was -78.6% from Jan 5, 2022 to Sep 26, 2024.
- DataCedar holds 1,203 daily sessions of GSCU history from Dec 20, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GSCU price chart, 2021 to 2026
GSCU returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -32.8% |
| 3 months | -35.7% |
| 6 months | -30.8% |
| Year to date | -45.5% |
| 1 year | -41.0% |
| 3 years | -39.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 20, 2021 | -60.4% |
| Compound annual growth, 4.8 years | -17.7% |
GSCU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £0.0520 on Apr 1, 2025
- All time low close
- £0.0105 on Sep 26, 2024
- 52 week high
- £0.0420 on Oct 14, 2025
- 52 week low
- £0.0170 on Sep 28, 2026
- Deepest drawdown
- -78.6% from Jan 5, 2022 to Sep 26, 2024, recovered Mar 31, 2025
- Best single session
- +45.5% on Mar 20, 2023
- Worst single session
- -25.0% on Jan 3, 2023
- Volatility, 1 year annualised
- 81.8%
- Sessions closing higher, 1 year
- 36%
- Best calendar year
- 2025, +139%
- Worst calendar year
- 2022, -55%
GSCU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Dec 20, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.0335 | £0.0420 | £0.0170 | £0.0180 | -46.3% | 438.2M | 187 |
| 2025 | £0.0140 | £0.0520 | £0.0123 | £0.0335 | +139.3% | 691.5M | 253 |
| 2024 | £0.0240 | £0.0310 | £0.0100 | £0.0140 | -41.7% | 142.8M | 254 |
| 2023 | £0.0220 | £0.0380 | £0.0078 | £0.0240 | +9.1% | 62.9M | 251 |
| 2022 | £0.0490 | £0.0520 | £0.0220 | £0.0220 | -55.1% | 25.9M | 250 |
| 2021 | £0.0600 | £0.0510 | £0.0441 | £0.0490 | n/a | 4M | 8 |
GSCU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £0.0180 | -32.8% |
| August 2026 | £0.0268 | +22.9% |
| July 2026 | £0.0218 | -23.5% |
| June 2026 | £0.0285 | +7.1% |
| May 2026 | £0.0266 | -3.3% |
| April 2026 | £0.0275 | +5.8% |
| March 2026 | £0.0260 | 0.0% |
| February 2026 | £0.0260 | -27.4% |
| January 2026 | £0.0358 | +6.9% |
| December 2025 | £0.0335 | +34.0% |
| November 2025 | £0.0250 | -12.3% |
| October 2025 | £0.0285 | -6.6% |
About the GSCU data
Daily bars. 1,203 sessions from Dec 20, 2021 to Sep 28, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 20, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GSCU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
GSCU share price history
