LSE · GST · stock
GSTechnologies Ltd. (GST) stock price history
Every LSE trading session of GSTechnologies Ltd. from Nov 22, 2018 to Nov 13, 2026: 1,573 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GST adjusted close, 2018 to 2026
- £0.0330
- All time high, 2025
- £0.0080
- 52 week high, £0.0017 low
- 1,573
- Daily sessions since 2018
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
GST key facts
- GSTechnologies Ltd. (GST) closed at £0.0027 on Nov 13, 2026 on LSE.
- GST's all time high close is £0.0330, set on Jan 3, 2025; its all time low close is £0.0001 on Aug 4, 2025.
- GST's 52 week range is £0.0017 to £0.0080.
- GST returned -62.8% over the year to Nov 13, 2026 and -88.2% over five years.
- Since Nov 22, 2018 GST returned -65%, -12.4% a year compounded.
- GST's deepest drawdown was -99.8% from Jan 6, 2025 to Aug 4, 2025.
- DataCedar holds 1,573 daily sessions of GST history from Nov 22, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GST price chart, 2018 to 2026
GST returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -18.2% |
| 3 months | -32.5% |
| 6 months | -32.5% |
| Year to date | -52.2% |
| 1 year | -62.8% |
| 3 years | -81.4% |
| 5 years | -88.2% |
| 10 years | n/a |
| Since Nov 22, 2018 | -65.2% |
| Compound annual growth, 8.0 years | -12.4% |
GST records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £0.0330 on Jan 3, 2025
- All time low close
- £0.0001 on Aug 4, 2025
- 52 week high
- £0.0080 on Nov 13, 2025
- 52 week low
- £0.0017 on Mar 26, 2026
- Deepest drawdown
- -99.8% from Jan 6, 2025 to Aug 4, 2025, not yet recovered
- Best single session
- +9,900% on Sep 10, 2025
- Worst single session
- -99.0% on Aug 4, 2025
- Volatility, 1 year annualised
- 126.6%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2021, +1,479%
- Worst calendar year
- 2025, -80%
GST price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Nov 22, 2018; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.0045 | £0.0073 | £0.0017 | £0.0027 | -52.2% | 1.3B | 199 |
| 2025 | £0.0280 | £0.0365 | £0.0001 | £0.0056 | -79.8% | 3.7B | 242 |
| 2024 | £0.0135 | £0.0285 | £0.0055 | £0.0280 | +107.4% | 3.8B | 240 |
| 2023 | £0.0077 | £0.0210 | £0.0027 | £0.0135 | +74.2% | 6.8B | 233 |
| 2022 | £0.0231 | £0.0284 | £0.0047 | £0.0077 | -66.2% | 1.3B | 203 |
| 2021 | £0.0014 | £0.0450 | £0.0013 | £0.0229 | +1,479% | 4.7B | 221 |
| 2020 | £0.0017 | £0.0027 | £0.0010 | £0.0014 | -9.4% | 243M | 130 |
| 2019 | £0.0068 | £0.0069 | £0.0010 | £0.0016 | -76.3% | 139.5M | 99 |
| 2018 | £0.0090 | £0.0090 | £0.0061 | £0.0068 | n/a | 5.8M | 6 |
GST monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £0.0027 | -3.6% |
| October 2026 | £0.0028 | -30.0% |
| September 2026 | £0.0040 | -5.9% |
| August 2026 | £0.0043 | +1.2% |
| July 2026 | £0.0042 | +12.0% |
| June 2026 | £0.0038 | +7.1% |
| May 2026 | £0.0035 | +55.6% |
| April 2026 | £0.0022 | +4.7% |
| March 2026 | £0.0022 | -42.7% |
| February 2026 | £0.0038 | -37.5% |
| January 2026 | £0.0060 | +6.2% |
| December 2025 | £0.0056 | -16.3% |
About the GST data
Daily bars. 1,573 sessions from Nov 22, 2018 to Nov 13, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 22, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3AGST/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
GST share price history
