LSE · IMC · stock
IMC Exploration Group Public Limited Company (IMC) stock price history
Every LSE trading session of IMC Exploration Group Public Limited Company from Jul 8, 2019 to Sep 28, 2026: 1,826 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IMC adjusted close, 2019 to 2026
- £0.0320
- All time high, 2023
- £0.0283
- 52 week high, £0.0047 low
- 1,826
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
IMC key facts
- IMC Exploration Group Public Limited Company (IMC) closed at £0.0120 on Sep 28, 2026 on LSE.
- IMC's all time high close is £0.0320, set on Nov 30, 2023; its all time low close is £0.0001 on Jul 31, 2025.
- IMC's 52 week range is £0.0047 to £0.0283.
- IMC returned +89.0% over the year to Sep 28, 2026 and +33.3% over five years.
- Since Jul 8, 2019 IMC returned 0%, 0.0% a year compounded.
- IMC's deepest drawdown was -99.8% from Nov 30, 2023 to Jul 31, 2025.
- DataCedar holds 1,826 daily sessions of IMC history from Jul 8, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
IMC price chart, 2019 to 2026
IMC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -22.6% |
| 3 months | +9.1% |
| 6 months | -25.0% |
| Year to date | +108.7% |
| 1 year | +89.0% |
| 3 years | +169.7% |
| 5 years | +33.3% |
| 10 years | n/a |
| Since Jul 8, 2019 | 0.0% |
| Compound annual growth, 7.2 years | 0.0% |
IMC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £0.0320 on Nov 30, 2023
- All time low close
- £0.0001 on Jul 31, 2025
- 52 week high
- £0.0283 on Feb 3, 2026
- 52 week low
- £0.0047 on Jan 8, 2026
- Deepest drawdown
- -99.8% from Nov 30, 2023 to Jul 31, 2025, not yet recovered
- Best single session
- +9,900% on Aug 6, 2025
- Worst single session
- -99.0% on Jul 31, 2025
- Volatility, 1 year annualised
- 103.3%
- Sessions closing higher, 1 year
- 15%
- Best calendar year
- 2023, +293%
- Worst calendar year
- 2024, -79%
IMC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Jul 8, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.0057 | £0.0283 | £0.0047 | £0.0120 | +108.7% | 147M | 187 |
| 2025 | £0.0050 | £0.0072 | £0.0001 | £0.0057 | +15.0% | 75M | 253 |
| 2024 | £0.0240 | £0.0259 | £0.0048 | £0.0050 | -79.2% | 70.2M | 254 |
| 2023 | £0.0061 | £0.0366 | £0.0025 | £0.0240 | +293.4% | 207.3M | 251 |
| 2022 | £0.0076 | £0.0100 | £0.0050 | £0.0061 | -19.7% | 93.7M | 250 |
| 2021 | £0.0093 | £0.0175 | £0.0065 | £0.0076 | -17.8% | 365.5M | 253 |
| 2020 | £0.0105 | £0.0202 | £0.0050 | £0.0093 | -11.9% | 87.8M | 254 |
| 2019 | £0.0080 | £0.0240 | £0.0075 | £0.0105 | n/a | 19.8M | 124 |
IMC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £0.0120 | -22.6% |
| August 2026 | £0.0155 | +77.1% |
| July 2026 | £0.0088 | -23.9% |
| June 2026 | £0.0115 | -8.0% |
| May 2026 | £0.0125 | -7.4% |
| April 2026 | £0.0135 | -22.9% |
| March 2026 | £0.0175 | -7.9% |
| February 2026 | £0.0190 | +81.0% |
| January 2026 | £0.0105 | +82.6% |
| December 2025 | £0.0057 | -8.0% |
| November 2025 | £0.0063 | -3.8% |
| October 2025 | £0.0065 | -6.5% |
About the IMC data
Daily bars. 1,826 sessions from Jul 8, 2019 to Sep 28, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 8, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IMC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
IMC share price history
