LSE · IKA · stock
Ilika plc (IKA) stock price history
Every LSE trading session of Ilika plc from May 14, 2010 to Nov 13, 2026: 3,450 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IKA adjusted close, 2010 to 2026
- £2.71
- All time high, 2021
- £0.4700
- 52 week high, £0.1800 low
- 3,450
- Daily sessions since 2010
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
IKA key facts
- Ilika plc (IKA) closed at £0.1875 on Nov 13, 2026 on LSE.
- IKA's all time high close is £2.71, set on Feb 8, 2021; its all time low close is £0.1245 on Dec 19, 2018.
- IKA's 52 week range is £0.1800 to £0.4700.
- IKA returned -58.8% over the year to Nov 13, 2026 and -86.7% over five years.
- Over ten years IKA returned -60%, -8.9% a year compounded.
- IKA's deepest drawdown was -94.6% from Feb 8, 2021 to Nov 14, 2024.
- DataCedar holds 3,450 daily sessions of IKA history from May 14, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
IKA price chart, 2010 to 2026
IKA returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.7% |
| 3 months | -22.7% |
| 6 months | -46.8% |
| Year to date | -50.0% |
| 1 year | -58.8% |
| 3 years | -31.8% |
| 5 years | -86.7% |
| 10 years | -60.5% |
| Since May 14, 2010 | -66.7% |
| Compound annual growth, 16.5 years | -6.4% |
IKA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £2.71 on Feb 8, 2021
- All time low close
- £0.1245 on Dec 19, 2018
- 52 week high
- £0.4700 on Nov 13, 2025
- 52 week low
- £0.1800 on Nov 6, 2026
- Deepest drawdown
- -94.6% from Feb 8, 2021 to Nov 14, 2024, not yet recovered
- Best single session
- +56.8% on Jan 9, 2014
- Worst single session
- -31.9% on Nov 17, 2022
- Volatility, 1 year annualised
- 48.9%
- Sessions closing higher, 1 year
- 29%
- Best calendar year
- 2020, +596%
- Worst calendar year
- 2022, -87%
IKA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on May 14, 2010; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.3750 | £0.4100 | £0.1800 | £0.1875 | -50.0% | 55.1M | 216 |
| 2025 | £0.2150 | £0.5175 | £0.1650 | £0.3750 | +74.4% | 80.7M | 252 |
| 2024 | £0.3600 | £0.4000 | £0.1400 | £0.2150 | -40.3% | 49.7M | 247 |
| 2023 | £0.2425 | £0.7200 | £0.2300 | £0.3600 | +48.5% | 36.9M | 244 |
| 2022 | £1.84 | £1.95 | £0.2250 | £0.2425 | -86.6% | 52.1M | 241 |
| 2021 | £1.87 | £2.84 | £1.05 | £1.82 | -11.3% | 90.7M | 248 |
| 2020 | £0.3337 | £2.79 | £0.2404 | £2.05 | +596.1% | 71.6M | 228 |
| 2019 | £0.1620 | £0.3984 | £0.1544 | £0.2938 | +78.8% | 25.9M | 174 |
| 2018 | £0.1919 | £0.3132 | £0.1120 | £0.1643 | -14.7% | 43.1M | 171 |
| 2017 | £0.4195 | £0.5237 | £0.1759 | £0.1927 | -55.2% | 15M | 181 |
| 2016 | £0.7115 | £0.7732 | £0.4051 | £0.4298 | -40.4% | 9.3M | 171 |
| 2015 | £0.9466 | £1.05 | £0.6176 | £0.7213 | -24.0% | 29.9M | 197 |
| 2014 | £0.2174 | £1.16 | £0.2174 | £0.9486 | +336.4% | 49.4M | 203 |
| 2013 | £0.2443 | £0.4249 | £0.2075 | £0.2174 | -10.2% | 15.1M | 151 |
| 2012 | £0.4644 | £0.6009 | £0.2174 | £0.2421 | -47.9% | 3.2M | 151 |
| 2011 | £0.5879 | £0.6077 | £0.4298 | £0.4644 | -21.0% | 329.3K | 215 |
| 2010 | £0.5188 | £0.6028 | £0.5188 | £0.5879 | n/a | 691.9K | 160 |
IKA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £0.1875 | -12.8% |
| October 2026 | £0.2150 | +2.4% |
| September 2026 | £0.2100 | -22.2% |
| August 2026 | £0.2700 | +1.9% |
| July 2026 | £0.2650 | -8.6% |
| June 2026 | £0.2900 | -20.5% |
| May 2026 | £0.3650 | +10.6% |
| April 2026 | £0.3300 | +37.5% |
| March 2026 | £0.2400 | -17.2% |
| February 2026 | £0.2900 | -6.5% |
| January 2026 | £0.3100 | -17.3% |
| December 2025 | £0.3750 | -9.2% |
About the IKA data
Daily bars. 3,450 sessions from May 14, 2010 to Nov 13, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 14, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3AIKA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
IKA share price history
