LSE · IGR · stock
IG Design Group plc (IGR) stock price history
Every LSE trading session of IG Design Group plc from Oct 31, 1995 to Nov 12, 2026: 6,596 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IGR adjusted close, 1995 to 2026
- £7.98
- All time high, 2020
- £1.10
- 52 week high, £0.4400 low
- 6,596
- Daily sessions since 1995
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 1995 to 2026 series and minute bars.
IGR key facts
- IG Design Group plc (IGR) closed at £0.9700 on Nov 12, 2026 on LSE.
- IGR's all time high close is £7.98, set on Jan 31, 2020; its all time low close is £0.1373 on Dec 19, 2008.
- IGR's 52 week range is £0.4400 to £1.10.
- IGR returned +100.0% over the year to Nov 12, 2026 and -58.2% over five years.
- Over ten years IGR returned -59%, -8.5% a year compounded.
- IGR's deepest drawdown was -97.1% from Aug 23, 2005 to Dec 19, 2008.
- DataCedar holds 6,596 daily sessions of IGR history from Oct 31, 1995 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
IGR price chart, 1995 to 2026
IGR returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | +1.6% |
| 6 months | +26.0% |
| Year to date | +88.4% |
| 1 year | +100.0% |
| 3 years | -36.0% |
| 5 years | -58.2% |
| 10 years | -59.0% |
| Since Oct 31, 1995 | +61.4% |
| Compound annual growth, 31.0 years | +1.6% |
IGR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £7.98 on Jan 31, 2020
- All time low close
- £0.1373 on Dec 19, 2008
- 52 week high
- £1.10 on Aug 3, 2026
- 52 week low
- £0.4400 on Nov 26, 2025
- Deepest drawdown
- -97.1% from Aug 23, 2005 to Dec 19, 2008, recovered Jun 15, 2018
- Best single session
- +65.9% on Apr 4, 2008
- Worst single session
- -59.0% on Jan 27, 2022
- Volatility, 1 year annualised
- 58.3%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2009, +407%
- Worst calendar year
- 2008, -89%
IGR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1995 starts on Oct 31, 1995; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.5149 | £1.10 | £0.4500 | £0.9700 | +88.4% | 75.5M | 196 |
| 2025 | £1.52 | £1.58 | £0.4400 | £0.5149 | -66.2% | 63.6M | 244 |
| 2024 | £1.47 | £2.40 | £1.06 | £1.52 | +3.4% | 44.9M | 233 |
| 2023 | £1.23 | £2.00 | £1.05 | £1.47 | +19.9% | 40.1M | 223 |
| 2022 | £2.56 | £2.83 | £0.4660 | £1.23 | -52.0% | 105.4M | 215 |
| 2021 | £6.22 | £6.30 | £2.21 | £2.56 | -60.4% | 64.8M | 230 |
| 2020 | £7.12 | £8.52 | £3.00 | £6.46 | -9.5% | 46.4M | 225 |
| 2019 | £5.74 | £7.16 | £2.91 | £7.14 | +24.2% | 32M | 202 |
| 2018 | £3.94 | £6.15 | £3.62 | £5.75 | +44.5% | 23M | 192 |
| 2017 | £2.39 | £4.36 | £2.02 | £3.98 | +66.9% | 13M | 243 |
| 2016 | £1.85 | £3.15 | £1.41 | £2.38 | +28.9% | 11.6M | 223 |
| 2015 | £0.7591 | £1.87 | £0.6992 | £1.85 | +146.7% | 13M | 199 |
| 2014 | £0.6193 | £0.8890 | £0.6193 | £0.7492 | +21.0% | 14.1M | 146 |
| 2013 | £0.5798 | £0.6680 | £0.2897 | £0.6193 | +4.2% | 5.4M | 144 |
| 2012 | £0.5756 | £0.6992 | £0.4595 | £0.5943 | +1.7% | 5.9M | 122 |
| 2011 | £0.6543 | £0.8391 | £0.5294 | £0.5843 | -10.7% | 5.4M | 151 |
| 2010 | £0.7342 | £0.7991 | £0.4795 | £0.6543 | -10.9% | 6.7M | 234 |
| 2009 | £0.1357 | £0.8813 | £0.1348 | £0.7342 | +406.9% | 9.4M | 190 |
| 2008 | £1.28 | £1.30 | £0.1261 | £0.1448 | -89.0% | 12.6M | 200 |
| 2007 | £4.42 | £4.45 | £0.9427 | £1.31 | -69.4% | 8.3M | 197 |
| 2006 | £4.29 | £4.64 | £3.64 | £4.29 | +0.8% | 4.2M | 173 |
| 2005 | £3.28 | £4.84 | £3.25 | £4.26 | +29.9% | 3.4M | 171 |
| 2004 | £2.93 | £3.59 | £2.18 | £3.28 | +11.2% | 2.1M | 132 |
| 2003 | £2.24 | £3.16 | £1.82 | £2.95 | +31.4% | 6.7M | 249 |
| 2002 | £2.68 | £2.71 | £1.53 | £2.24 | -16.2% | 7.1M | 252 |
| 2001 | £3.51 | £3.77 | £2.62 | £2.68 | -23.6% | 6M | 261 |
| 2000 | £3.12 | £3.84 | £2.45 | £3.51 | +12.5% | 6.1M | 260 |
| 1999 | £2.05 | £3.79 | £1.88 | £3.12 | +51.8% | 3.2M | 261 |
| 1998 | £1.47 | £2.15 | £1.29 | £2.05 | +39.6% | 894.4K | 261 |
| 1997 | £0.7391 | £1.47 | £0.7391 | £1.47 | +98.9% | 89.1K | 261 |
| 1996 | £0.5568 | £0.7667 | £0.5568 | £0.7391 | +32.7% | 310.8K | 262 |
| 1995 | £0.6011 | £0.6011 | £0.5568 | £0.5568 | n/a | 0 | 44 |
IGR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £0.9700 | +16.2% |
| October 2026 | £0.8350 | -7.7% |
| September 2026 | £0.9050 | -7.2% |
| August 2026 | £0.9749 | -8.0% |
| July 2026 | £1.06 | +39.5% |
| June 2026 | £0.7599 | -10.1% |
| May 2026 | £0.8449 | +50.9% |
| April 2026 | £0.5599 | +8.9% |
| March 2026 | £0.5139 | -18.4% |
| February 2026 | £0.6299 | +37.0% |
| January 2026 | £0.4600 | -10.7% |
| December 2025 | £0.5149 | +14.4% |
About the IGR data
Daily bars. 6,596 sessions from Oct 31, 1995 to Nov 12, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 31, 1995, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3AIGR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
IGR share price history
