LSE · IGE · stock
Image Scan Holdings Plc (IGE) stock price history
Every LSE trading session of Image Scan Holdings Plc from Apr 25, 2002 to Sep 28, 2026: 6,202 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IGE adjusted close, 2002 to 2026
- £0.7613
- All time high, 2002
- £0.0400
- 52 week high, £0.0120 low
- 6,202
- Daily sessions since 2002
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
IGE key facts
- Image Scan Holdings Plc (IGE) closed at £0.0360 on Sep 28, 2026 on LSE.
- IGE's all time high close is £0.7613, set on May 7, 2002; its all time low close is £0.0077 on Jul 19, 2019.
- IGE's 52 week range is £0.0120 to £0.0400.
- IGE returned +157.1% over the year to Sep 28, 2026 and +26.3% over five years.
- Over ten years IGE returned -42%, -5.4% a year compounded.
- IGE's deepest drawdown was -99.0% from May 14, 2002 to Jul 19, 2019.
- DataCedar holds 6,202 daily sessions of IGE history from Apr 25, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
IGE price chart, 2002 to 2026
IGE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +38.5% |
| 3 months | +67.4% |
| 6 months | +140.0% |
| Year to date | +71.4% |
| 1 year | +157.1% |
| 3 years | +94.6% |
| 5 years | +26.3% |
| 10 years | -42.4% |
| Since Apr 25, 2002 | -95.1% |
| Compound annual growth, 24.4 years | -11.6% |
IGE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £0.7613 on May 7, 2002
- All time low close
- £0.0077 on Jul 19, 2019
- 52 week high
- £0.0400 on Sep 22, 2026
- 52 week low
- £0.0120 on Nov 4, 2025
- Deepest drawdown
- -99.0% from May 14, 2002 to Jul 19, 2019, not yet recovered
- Best single session
- +75.0% on Jul 17, 2013
- Worst single session
- -43.3% on Sep 13, 2007
- Volatility, 1 year annualised
- 62.2%
- Sessions closing higher, 1 year
- 14%
- Best calendar year
- 2006, +207%
- Worst calendar year
- 2004, -74%
IGE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Apr 25, 2002; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.0210 | £0.0400 | £0.0120 | £0.0360 | +71.4% | 38.7M | 187 |
| 2025 | £0.0255 | £0.0326 | £0.0106 | £0.0210 | -17.6% | 48.1M | 253 |
| 2024 | £0.0170 | £0.0370 | £0.0100 | £0.0255 | +50.0% | 101.4M | 254 |
| 2023 | £0.0180 | £0.0255 | £0.0120 | £0.0170 | -5.6% | 52.7M | 251 |
| 2022 | £0.0295 | £0.0350 | £0.0080 | £0.0180 | -39.0% | 43.4M | 250 |
| 2021 | £0.0285 | £0.0454 | £0.0216 | £0.0295 | +5.4% | 47.7M | 253 |
| 2020 | £0.0245 | £0.0350 | £0.0100 | £0.0280 | +14.3% | 68.5M | 254 |
| 2019 | £0.0235 | £0.0350 | £0.0070 | £0.0245 | +2.1% | 60.8M | 253 |
| 2018 | £0.0745 | £0.0800 | £0.0180 | £0.0240 | -68.0% | 54.3M | 253 |
| 2017 | £0.0600 | £0.1340 | £0.0430 | £0.0750 | +25.0% | 78M | 252 |
| 2016 | £0.0200 | £0.0922 | £0.0165 | £0.0600 | +200.0% | 49.9M | 253 |
| 2015 | £0.0188 | £0.0295 | £0.0111 | £0.0200 | +6.7% | 37.5M | 253 |
| 2014 | £0.0238 | £0.0425 | £0.0150 | £0.0188 | -21.1% | 28.5M | 253 |
| 2013 | £0.0175 | £0.0510 | £0.0114 | £0.0238 | +35.7% | 22.5M | 253 |
| 2012 | £0.0200 | £0.0330 | £0.0128 | £0.0175 | -22.2% | 20.9M | 251 |
| 2011 | £0.0175 | £0.0364 | £0.0100 | £0.0225 | +28.6% | 12.6M | 252 |
| 2010 | £0.0213 | £0.0499 | £0.0115 | £0.0175 | -17.6% | 17.2M | 253 |
| 2009 | £0.0275 | £0.0334 | £0.0075 | £0.0213 | -22.7% | 16.4M | 253 |
| 2008 | £0.0900 | £0.0910 | £0.0100 | £0.0275 | -70.3% | 14.9M | 254 |
| 2007 | £0.3075 | £0.3600 | £0.0325 | £0.0925 | -69.9% | 28.2M | 253 |
| 2006 | £0.1120 | £0.3400 | £0.1000 | £0.3075 | +207.5% | 9.2M | 252 |
| 2005 | £0.1000 | £0.1350 | £0.0700 | £0.1000 | 0.0% | 4.6M | 260 |
| 2004 | £0.3850 | £0.5200 | £0.0600 | £0.1000 | -73.9% | 2M | 262 |
| 2003 | £0.6450 | £0.6475 | £0.3000 | £0.3838 | -40.5% | 3.5M | 261 |
| 2002 | £0.7450 | £0.7800 | £0.5562 | £0.6450 | n/a | 546.4K | 179 |
IGE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £0.0360 | +38.5% |
| August 2026 | £0.0260 | +23.8% |
| July 2026 | £0.0210 | -2.3% |
| June 2026 | £0.0215 | +22.9% |
| May 2026 | £0.0175 | -7.9% |
| April 2026 | £0.0190 | +26.7% |
| March 2026 | £0.0150 | -9.1% |
| February 2026 | £0.0165 | -19.5% |
| January 2026 | £0.0205 | -2.4% |
| December 2025 | £0.0210 | +13.5% |
| November 2025 | £0.0185 | +37.0% |
| October 2025 | £0.0135 | -3.6% |
About the IGE data
Daily bars. 6,202 sessions from Apr 25, 2002 to Sep 28, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 25, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IGE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
IGE share price history
